Leong Guan Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | LGH.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 8,900 | |
| 2026-02-19 | LGH.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 1,300 | |
| 2026-02-16 | LGH.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-02-13 | LGH.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 13,000 | |
| 2026-02-12 | LGH.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2300 | $0.2450 | 63,200 | |
| 2026-02-11 | LGH.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 1,000 | |
| 2026-02-10 | LGH.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 1,000 | |
| 2026-02-09 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 31,600 | |
| 2026-02-06 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 73,000 | |
| 2026-02-05 | LGH.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 4,500 | |
| 2026-02-04 | LGH.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2350 | 1,500 | |
| 2026-02-03 | LGH.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2400 | 12,500 | |
| 2026-02-02 | LGH.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 1,100 | |
| 2026-01-30 | LGH.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 22,000 | |
| 2026-01-29 | LGH.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 82,400 | |
| 2026-01-28 | LGH.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 12,600 | |
| 2026-01-27 | LGH.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 100,000 | |
| 2026-01-26 | LGH.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 40,000 | |
| 2026-01-23 | LGH.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 28,700 | |
| 2026-01-22 | LGH.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 2,100 | |
| 2026-01-21 | LGH.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2300 | $0.2450 | 2,000 | |
| 2026-01-20 | LGH.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 17,000 | |
| 2026-01-19 | LGH.SI | SGD | $0.2450 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 12,000 | |
| 2026-01-16 | LGH.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 53,400 | |
| 2026-01-15 | LGH.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 25,500 | |
| 2026-01-14 | LGH.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2350 | $0.2400 | 510,500 | |
| 2026-01-13 | LGH.SI | SGD | $0.2550 | $0.2400 | $0.2750 | $0.2500 | $0.2550 | 2,793,600 | |
| 2026-01-12 | LGH.SI | SGD | $0.2700 | $0.2350 | $0.2800 | $0.2650 | $0.2700 | 1,360,200 | |
| 2026-01-09 | LGH.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2450 | 651,600 | |
| 2026-01-08 | LGH.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 9,500 | |
| 2026-01-07 | LGH.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 285,000 | |
| 2026-01-06 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 63,000 | |
| 2026-01-05 | LGH.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 31,000 | |
| 2026-01-02 | LGH.SI | SGD | $0.2200 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 112,000 | |
| 2025-12-31 | LGH.SI | SGD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 485,400 | |
| 2025-12-30 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 80,000 | |
| 2025-12-29 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 169,200 | |
| 2025-12-26 | LGH.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 37,500 | |
| 2025-12-24 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 2,000 | |
| 2025-12-23 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 27,000 | |
| 2025-12-22 | LGH.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 5,300 | |
| 2025-12-19 | LGH.SI | SGD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 113,700 | |
| 2025-12-18 | LGH.SI | SGD | $0.2050 | $0.2050 | $0.2200 | $0.2050 | $0.2100 | 293,000 | |
| 2025-12-17 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 597,600 | |
| 2025-12-16 | LGH.SI | SGD | $0.2250 | $0.2200 | $0.2400 | $0.2200 | $0.2250 | 242,400 | |
| 2025-12-15 | LGH.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 533,300 | |
| 2025-12-12 | LGH.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2350 | $0.2450 | 461,400 | |
| 2025-12-11 | LGH.SI | SGD | $0.2400 | $0.2400 | $0.2650 | $0.2400 | $0.2500 | 4,986,500 |