Leong Guan Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | LGH.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2050 | $0.2100 | 24,300 | |
| 2026-04-21 | LGH.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 95,800 | |
| 2026-04-20 | LGH.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 1,000 | |
| 2026-04-17 | LGH.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1990 | $0.2000 | 113,200 | |
| 2026-04-16 | LGH.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2100 | 458,700 | |
| 2026-04-15 | LGH.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 162,400 | |
| 2026-04-14 | LGH.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2150 | 76,000 | |
| 2026-04-13 | LGH.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2100 | 62,500 | |
| 2026-04-10 | LGH.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2000 | $0.2100 | 56,400 | |
| 2026-04-09 | LGH.SI | SGD | $0.2100 | $0.2000 | $0.2200 | $0.2050 | $0.2100 | 204,400 | |
| 2026-04-08 | LGH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2200 | 500 | |
| 2026-04-07 | LGH.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2200 | 600 | |
| 2026-04-06 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2050 | $0.2250 | 1,000 | |
| 2026-04-02 | LGH.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2200 | 41,900 | |
| 2026-04-01 | LGH.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,800 | |
| 2026-03-31 | LGH.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2100 | 63,400 | |
| 2026-03-30 | LGH.SI | SGD | $0.2150 | $0.2000 | $0.2250 | $0.2050 | $0.2200 | 23,800 | |
| 2026-03-27 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 300 | |
| 2026-03-26 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 2,000 | |
| 2026-03-25 | LGH.SI | SGD | $0.2150 | $0.2100 | $0.2300 | $0.2150 | $0.2300 | 137,000 | |
| 2026-03-24 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2250 | 1,000 | |
| 2026-03-23 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 7,900 | |
| 2026-03-20 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 41,800 | |
| 2026-03-19 | LGH.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 2,300 | |
| 2026-03-18 | LGH.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 2,500 | |
| 2026-03-17 | LGH.SI | SGD | $0.2050 | $0.2050 | $0.2300 | $0.2050 | $0.2250 | 26,200 | |
| 2026-03-16 | LGH.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2300 | 5,000 | |
| 2026-03-13 | LGH.SI | SGD | $0.2150 | $0.2150 | $0.2300 | $0.2150 | $0.2250 | 1,500 | |
| 2026-03-12 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2100 | $0.2250 | 500 | |
| 2026-03-11 | LGH.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 45,200 | |
| 2026-03-10 | LGH.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.2150 | $0.2250 | 10,100 | |
| 2026-03-09 | LGH.SI | SGD | $0.2050 | $0.2000 | $0.2150 | $0.2000 | $0.2050 | 503,800 | |
| 2026-03-06 | LGH.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2300 | 2,900 | |
| 2026-03-05 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2200 | $0.2300 | 21,000 | |
| 2026-03-04 | LGH.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.2200 | $0.2300 | 28,100 | |
| 2026-03-03 | LGH.SI | SGD | $0.2350 | $0.2200 | $0.2350 | $0.2150 | $0.2350 | 250,700 | |
| 2026-03-02 | LGH.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2100 | $0.2350 | 500 | |
| 2026-02-27 | LGH.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2200 | $0.2350 | 155,800 | |
| 2026-02-26 | LGH.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 6,000 | |
| 2026-02-25 | LGH.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 800 | |
| 2026-02-24 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2400 | 10,000 | |
| 2026-02-23 | LGH.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2250 | $0.2350 | 600 | |
| 2026-02-20 | LGH.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 8,900 | |
| 2026-02-19 | LGH.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 1,300 | |
| 2026-02-16 | LGH.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2350 | $0.2400 | 0 | |
| 2026-02-13 | LGH.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 13,000 | |
| 2026-02-12 | LGH.SI | SGD | $0.2450 | $0.2250 | $0.2450 | $0.2300 | $0.2450 | 63,200 | |
| 2026-02-11 | LGH.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 1,000 | |
| 2026-02-10 | LGH.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2250 | $0.2300 | 1,000 | |
| 2026-02-09 | LGH.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 31,600 |