LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2024-11-20 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2024-11-19 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2024-11-18 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2024-11-15 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2024-11-14 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2024-11-13 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2024-11-12 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2024-11-11 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2024-11-08 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2024-11-07 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2024-11-06 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3600 | 0 | |
| 2024-11-05 | LMS.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3400 | $0.3650 | 16,700 | |
| 2024-11-04 | LMS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2024-11-01 | LMS.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 6,900 | |
| 2024-10-30 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2024-10-29 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2024-10-28 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2024-10-25 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2024-10-24 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2024-10-23 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2024-10-22 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2024-10-21 | LMS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3400 | $0.3650 | 500 | |
| 2024-10-18 | LMS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3650 | 0 | |
| 2024-10-17 | LMS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3650 | 1,500 | |
| 2024-10-16 | LMS.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2024-10-15 | LMS.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2024-10-14 | LMS.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2024-10-11 | LMS.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2024-10-10 | LMS.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3500 | $0.3750 | 50,600 | |
| 2024-10-09 | LMS.SI | SGD | $0.3750 | $0.3300 | $0.3750 | $0.3400 | $0.3750 | 138,100 | |
| 2024-10-08 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 1,000 | |
| 2024-10-07 | LMS.SI | SGD | $0.3500 | $0.3300 | $0.3600 | $0.3400 | $0.3600 | 10,300 | |
| 2024-10-04 | LMS.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3550 | 42,800 | |
| 2024-10-03 | LMS.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 3,000 | |
| 2024-10-02 | LMS.SI | SGD | $0.3500 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 7,200 | |
| 2024-10-01 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2024-09-30 | LMS.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 1,900 | |
| 2024-09-27 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2024-09-26 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 900 | |
| 2024-09-25 | LMS.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3550 | 5,300 | |
| 2024-09-24 | LMS.SI | SGD | XB | $0.3700 | $0.3450 | $0.3700 | $0.3350 | $0.3700 | 172,000 |
| 2024-09-23 | LMS.SI | SGD | XB | $0.3500 | $0.3500 | $0.3550 | $0.3400 | $0.3600 | 6,200 |
| 2024-09-20 | LMS.SI | SGD | CB | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 35,500 |
| 2024-09-19 | LMS.SI | SGD | CB | $0.3600 | $0.3550 | $0.3600 | $0.3450 | $0.3600 | 10,400 |
| 2024-09-18 | LMS.SI | SGD | CB | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 13,500 |
| 2024-09-17 | LMS.SI | SGD | CB | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 3,000 |
| 2024-09-16 | LMS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2024-09-13 | LMS.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 9,000 | |
| 2024-09-12 | LMS.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 3,000 |