LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | LMS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3100 | $0.3900 | 0 | |
| 2025-06-16 | LMS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3000 | $0.3900 | 0 | |
| 2025-06-13 | LMS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2025-06-12 | LMS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2025-06-11 | LMS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2025-06-10 | LMS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3150 | $0.3800 | 0 | |
| 2025-06-09 | LMS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2025-06-06 | LMS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2025-06-05 | LMS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 6,000 | |
| 2025-06-04 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2025-06-03 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2025-06-02 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2025-05-30 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2025-05-29 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2025-05-28 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2025-05-27 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3400 | $0.3750 | 0 | |
| 2025-05-26 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2025-05-23 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2025-05-22 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2025-05-21 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2025-05-20 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2025-05-19 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2025-05-16 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2025-05-15 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2025-05-14 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2025-05-13 | LMS.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3200 | $0.3800 | 3,800 | |
| 2025-05-09 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2025-05-08 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3250 | $0.3800 | 0 | |
| 2025-05-07 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2025-05-06 | LMS.SI | SGD | XD | $0.3900 | $0.3550 | $0.3900 | $0.3200 | $0.3900 | 100,100 |
| 2025-05-05 | LMS.SI | SGD | XD | $0.3550 | $0.0000 | $0.0000 | $0.2900 | $0.3600 | 0 |
| 2025-05-02 | LMS.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.2950 | $0.3600 | 0 |
| 2025-04-30 | LMS.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.2950 | $0.3600 | 0 |
| 2025-04-29 | LMS.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.2900 | $0.3600 | 0 |
| 2025-04-28 | LMS.SI | SGD | CD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 |
| 2025-04-25 | LMS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2025-04-24 | LMS.SI | SGD | $0.3550 | $0.3200 | $0.3550 | $0.2900 | $0.3600 | 54,100 | |
| 2025-04-23 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.3900 | 0 | |
| 2025-04-22 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3200 | $0.3800 | 0 | |
| 2025-04-21 | LMS.SI | SGD | $0.3900 | $0.3550 | $0.3900 | $0.3200 | $0.3900 | 60,200 | |
| 2025-04-17 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2950 | $0.3550 | 0 | |
| 2025-04-16 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 | |
| 2025-04-15 | LMS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3000 | $0.3550 | 17,600 | |
| 2025-04-14 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2950 | $0.3600 | 0 | |
| 2025-04-11 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2950 | $0.3650 | 0 | |
| 2025-04-10 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2950 | $0.3650 | 0 | |
| 2025-04-09 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2950 | $0.3650 | 0 | |
| 2025-04-08 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2950 | $0.3650 | 0 | |
| 2025-04-07 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2850 | $0.3650 | 0 | |
| 2025-04-04 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3150 | $0.3650 | 0 |