LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2025-09-15 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3150 | $0.4000 | 0 | |
| 2025-09-12 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3000 | $0.3950 | 0 | |
| 2025-09-11 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3200 | $0.3950 | 0 | |
| 2025-09-10 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3100 | $0.3950 | 0 | |
| 2025-09-09 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2025-09-08 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2025-09-05 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2025-09-04 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2025-09-03 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2025-09-02 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2025-09-01 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2025-08-29 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2025-08-28 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2025-08-27 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2025-08-26 | LMS.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3750 | $0.4000 | 15,100 | |
| 2025-08-25 | LMS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3750 | $0.4050 | 0 | |
| 2025-08-22 | LMS.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3750 | $0.4000 | 11,000 | |
| 2025-08-21 | LMS.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3750 | $0.4000 | 7,000 | |
| 2025-08-20 | LMS.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3800 | $0.4000 | 11,500 | |
| 2025-08-19 | LMS.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3800 | $0.4000 | 22,600 | |
| 2025-08-18 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2025-08-15 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-08-14 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-08-13 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2025-08-12 | LMS.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3800 | $0.4000 | 2,500 | |
| 2025-08-11 | LMS.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3800 | $0.4000 | 3,100 | |
| 2025-08-08 | LMS.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 11,000 | |
| 2025-08-07 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 1,000 | |
| 2025-08-06 | LMS.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 6,000 | |
| 2025-08-05 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2025-08-04 | LMS.SI | SGD | $0.3900 | $0.3900 | $0.4200 | $0.3900 | $0.4000 | 10,000 | |
| 2025-08-01 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2025-07-31 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2025-07-30 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2025-07-29 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2025-07-28 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 11,000 | |
| 2025-07-25 | LMS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2025-07-24 | LMS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2025-07-23 | LMS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2025-07-22 | LMS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3200 | $0.4050 | 0 | |
| 2025-07-21 | LMS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3200 | $0.4050 | 0 | |
| 2025-07-18 | LMS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3050 | $0.4050 | 0 | |
| 2025-07-17 | LMS.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3000 | $0.4000 | 600 | |
| 2025-07-16 | LMS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3000 | $0.4050 | 0 | |
| 2025-07-15 | LMS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2025-07-14 | LMS.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.3000 | $0.4000 | 20,500 | |
| 2025-07-11 | LMS.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3300 | $0.3900 | 0 | |
| 2025-07-10 | LMS.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3200 | $0.3950 | 0 | |
| 2025-07-09 | LMS.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3200 | $0.3950 | 0 |