LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | LMS.SI | SGD | $0.4250 | $0.4250 | $0.4450 | $0.4200 | $0.4300 | 57,500 | |
| 2026-10-01 | LMS.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4350 | $0.4450 | 1,200 | |
| 2026-09-30 | LMS.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4250 | $0.4350 | 3,300 | |
| 2026-09-29 | LMS.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4300 | $0.4400 | 1,200 | |
| 2026-09-28 | LMS.SI | SGD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4400 | 1,500 | |
| 2026-09-25 | LMS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4200 | 1,000 | |
| 2026-09-24 | LMS.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 8,000 | |
| 2026-09-23 | LMS.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 1,400 | |
| 2026-09-22 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 7,000 | |
| 2026-09-21 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4100 | 23,700 | |
| 2026-09-18 | LMS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 1,000 | |
| 2026-09-17 | LMS.SI | SGD | $0.4150 | $0.4050 | $0.4150 | $0.4050 | $0.4150 | 74,100 | |
| 2026-09-16 | LMS.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 19,000 | |
| 2026-09-15 | LMS.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4200 | 3,700 | |
| 2026-09-14 | LMS.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 3,200 | |
| 2026-09-11 | LMS.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 7,700 | |
| 2026-09-10 | LMS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 2,600 | |
| 2026-09-09 | LMS.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 1,600 | |
| 2026-09-08 | LMS.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 24,000 | |
| 2026-09-07 | LMS.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 2,500 | |
| 2026-09-04 | LMS.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,000 | |
| 2026-09-03 | LMS.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 21,800 | |
| 2026-09-02 | LMS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 1,500 | |
| 2026-09-01 | LMS.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 1,500 | |
| 2026-08-31 | LMS.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.4050 | $0.4100 | 31,100 | |
| 2026-08-28 | LMS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4150 | $0.4200 | 500 | |
| 2026-08-27 | LMS.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 3,400 | |
| 2026-08-26 | LMS.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 3,500 | |
| 2026-08-25 | LMS.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4200 | $0.4250 | 2,300 | |
| 2026-08-24 | LMS.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4250 | 100 | |
| 2026-08-21 | LMS.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 6,900 | |
| 2026-08-20 | LMS.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 19,300 | |
| 2026-08-19 | LMS.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4250 | $0.4300 | 27,300 | |
| 2026-08-18 | LMS.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 6,800 | |
| 2026-08-17 | LMS.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4250 | $0.4300 | 41,700 | |
| 2026-08-14 | LMS.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 11,000 | |
| 2026-08-13 | LMS.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4350 | $0.4400 | 9,000 | |
| 2026-08-12 | LMS.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 20,100 | |
| 2026-08-11 | LMS.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4300 | $0.4350 | 6,400 | |
| 2026-08-07 | LMS.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 23,800 | |
| 2026-08-06 | LMS.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 10,200 | |
| 2026-08-05 | LMS.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 58,600 | |
| 2026-08-04 | LMS.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 3,100 | |
| 2026-08-03 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2026-07-31 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 5,000 | |
| 2026-07-30 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 22,500 | |
| 2026-07-29 | LMS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2026-07-28 | LMS.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.4000 | $0.4050 | 31,800 | |
| 2026-07-27 | LMS.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 4,000 | |
| 2026-07-24 | LMS.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 18,000 |