LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 5,400 | |
| 2026-07-03 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2026-07-02 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 2,400 | |
| 2026-07-01 | LMS.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 3,100 | |
| 2026-06-30 | LMS.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 10,000 | |
| 2026-06-29 | LMS.SI | SGD | $0.4150 | $0.4150 | $0.4400 | $0.4150 | $0.4300 | 46,000 | |
| 2026-06-26 | LMS.SI | SGD | XD | $0.4350 | $0.4200 | $0.4500 | $0.4350 | $0.4450 | 115,800 |
| 2026-06-25 | LMS.SI | SGD | XD | $0.4000 | $0.3900 | $0.4500 | $0.4000 | $0.4300 | 185,000 |
| 2026-06-24 | LMS.SI | SGD | CD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4100 | 6,900 |
| 2026-06-23 | LMS.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4000 | $0.4150 | 6,300 |
| 2026-06-22 | LMS.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 36,100 |
| 2026-06-19 | LMS.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 |
| 2026-06-18 | LMS.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 |
| 2026-06-17 | LMS.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 |
| 2026-06-16 | LMS.SI | SGD | CD | $0.4100 | $0.3900 | $0.4300 | $0.3700 | $0.4100 | 30,700 |
| 2026-06-15 | LMS.SI | SGD | CD | $0.4250 | $0.4000 | $0.4400 | $0.3900 | $0.4250 | 114,300 |
| 2026-06-12 | LMS.SI | SGD | CD | $0.4050 | $0.4000 | $0.4450 | $0.3900 | $0.4050 | 142,500 |
| 2026-06-11 | LMS.SI | SGD | CD | $0.4050 | $0.3900 | $0.4050 | $0.3850 | $0.4050 | 12,300 |
| 2026-06-10 | LMS.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 |
| 2026-06-09 | LMS.SI | SGD | CD | $0.4400 | $0.4000 | $0.4500 | $0.3850 | $0.4400 | 292,500 |
| 2026-06-08 | LMS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2026-06-05 | LMS.SI | SGD | CD | $0.4000 | $0.4000 | $0.4350 | $0.3850 | $0.4000 | 7,100 |
| 2026-06-04 | LMS.SI | SGD | CD | $0.4200 | $0.4200 | $0.4350 | $0.4000 | $0.4200 | 17,900 |
| 2026-06-03 | LMS.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 1,600 |
| 2026-06-02 | LMS.SI | SGD | CD | $0.4350 | $0.4000 | $0.4350 | $0.4100 | $0.4250 | 46,900 |
| 2026-05-29 | LMS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2026-05-28 | LMS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2026-05-26 | LMS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2026-05-25 | LMS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2026-05-22 | LMS.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 20,400 |
| 2026-05-21 | LMS.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3850 | $0.4000 | 96,200 |
| 2026-05-20 | LMS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2026-05-19 | LMS.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 1,000 |
| 2026-05-18 | LMS.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 400 |
| 2026-05-15 | LMS.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 14,500 |
| 2026-05-14 | LMS.SI | SGD | CD | $0.4000 | $0.3600 | $0.4150 | $0.0000 | $0.4000 | 1,213,500 |
| 2026-05-13 | LMS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 |
| 2026-05-12 | LMS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 |
| 2026-05-11 | LMS.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3400 | $0.3700 | 70,000 |
| 2026-05-08 | LMS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 |
| 2026-05-07 | LMS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 |
| 2026-05-06 | LMS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 |
| 2026-05-05 | LMS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 |
| 2026-05-04 | LMS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 |
| 2026-04-30 | LMS.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3500 | $0.3700 | 1,200 |
| 2026-04-29 | LMS.SI | SGD | CD | $0.3700 | $0.3350 | $0.3700 | $0.3350 | $0.3700 | 10,000 |
| 2026-04-28 | LMS.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 22,100 |
| 2026-04-27 | LMS.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 89,200 | |
| 2026-04-24 | LMS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 1,955,000 | |
| 2026-04-23 | LMS.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3300 | $0.3500 | 21,000 |