LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4200 | $0.4000 | $0.4050 | 43,200 | |
| 2026-07-22 | LMS.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 5,200 | |
| 2026-07-21 | LMS.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4100 | $0.4250 | 23,700 | |
| 2026-07-20 | LMS.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4200 | 5,300 | |
| 2026-07-17 | LMS.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 26,100 | |
| 2026-07-16 | LMS.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4250 | $0.4300 | 61,600 | |
| 2026-07-15 | LMS.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 12,000 | |
| 2026-07-14 | LMS.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 20,300 | |
| 2026-07-13 | LMS.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 14,300 | |
| 2026-07-10 | LMS.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 15,700 | |
| 2026-07-09 | LMS.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 53,200 | |
| 2026-07-08 | LMS.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 21,100 | |
| 2026-07-07 | LMS.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 2,300 | |
| 2026-07-06 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 5,400 | |
| 2026-07-03 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2026-07-02 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 2,400 | |
| 2026-07-01 | LMS.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 3,100 | |
| 2026-06-30 | LMS.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4200 | 10,000 | |
| 2026-06-29 | LMS.SI | SGD | $0.4150 | $0.4150 | $0.4400 | $0.4150 | $0.4300 | 46,000 | |
| 2026-06-26 | LMS.SI | SGD | XD | $0.4350 | $0.4200 | $0.4500 | $0.4350 | $0.4450 | 115,800 |
| 2026-06-25 | LMS.SI | SGD | XD | $0.4000 | $0.3900 | $0.4500 | $0.4000 | $0.4300 | 185,000 |
| 2026-06-24 | LMS.SI | SGD | CD | $0.3950 | $0.3950 | $0.4150 | $0.3950 | $0.4100 | 6,900 |
| 2026-06-23 | LMS.SI | SGD | CD | $0.4150 | $0.4100 | $0.4150 | $0.4000 | $0.4150 | 6,300 |
| 2026-06-22 | LMS.SI | SGD | CD | $0.4050 | $0.4000 | $0.4100 | $0.4000 | $0.4100 | 36,100 |
| 2026-06-19 | LMS.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 |
| 2026-06-18 | LMS.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 |
| 2026-06-17 | LMS.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 |
| 2026-06-16 | LMS.SI | SGD | CD | $0.4100 | $0.3900 | $0.4300 | $0.3700 | $0.4100 | 30,700 |
| 2026-06-15 | LMS.SI | SGD | CD | $0.4250 | $0.4000 | $0.4400 | $0.3900 | $0.4250 | 114,300 |
| 2026-06-12 | LMS.SI | SGD | CD | $0.4050 | $0.4000 | $0.4450 | $0.3900 | $0.4050 | 142,500 |
| 2026-06-11 | LMS.SI | SGD | CD | $0.4050 | $0.3900 | $0.4050 | $0.3850 | $0.4050 | 12,300 |
| 2026-06-10 | LMS.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.3850 | $0.4050 | 0 |
| 2026-06-09 | LMS.SI | SGD | CD | $0.4400 | $0.4000 | $0.4500 | $0.3850 | $0.4400 | 292,500 |
| 2026-06-08 | LMS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2026-06-05 | LMS.SI | SGD | CD | $0.4000 | $0.4000 | $0.4350 | $0.3850 | $0.4000 | 7,100 |
| 2026-06-04 | LMS.SI | SGD | CD | $0.4200 | $0.4200 | $0.4350 | $0.4000 | $0.4200 | 17,900 |
| 2026-06-03 | LMS.SI | SGD | CD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 1,600 |
| 2026-06-02 | LMS.SI | SGD | CD | $0.4350 | $0.4000 | $0.4350 | $0.4100 | $0.4250 | 46,900 |
| 2026-05-29 | LMS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2026-05-28 | LMS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2026-05-26 | LMS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2026-05-25 | LMS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2026-05-22 | LMS.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 20,400 |
| 2026-05-21 | LMS.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3850 | $0.4000 | 96,200 |
| 2026-05-20 | LMS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2026-05-19 | LMS.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 1,000 |
| 2026-05-18 | LMS.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 400 |
| 2026-05-15 | LMS.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 14,500 |
| 2026-05-14 | LMS.SI | SGD | CD | $0.4000 | $0.3600 | $0.4150 | $0.0000 | $0.4000 | 1,213,500 |
| 2026-05-13 | LMS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 |