LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | LMS.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 1,000 | |
| 2026-03-10 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2026-03-09 | LMS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3600 | $0.3800 | 500 | |
| 2026-03-06 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2026-03-05 | LMS.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 1,500 | |
| 2026-03-04 | LMS.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3600 | $0.3800 | 28,000 | |
| 2026-03-03 | LMS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3750 | 500 | |
| 2026-03-02 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2026-02-27 | LMS.SI | SGD | $0.3900 | $0.3450 | $0.3950 | $0.3600 | $0.3900 | 99,600 | |
| 2026-02-26 | LMS.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-02-25 | LMS.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-02-24 | LMS.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-02-23 | LMS.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3800 | $0.3950 | 100 | |
| 2026-02-20 | LMS.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-02-19 | LMS.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-02-16 | LMS.SI | SGD | $0.3950 | $0.3600 | $0.3950 | $0.3800 | $0.3950 | 19,100 | |
| 2026-02-13 | LMS.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2026-02-12 | LMS.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 4,300 | |
| 2026-02-11 | LMS.SI | SGD | $0.3300 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 14,700 | |
| 2026-02-10 | LMS.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3300 | $0.3450 | 44,400 | |
| 2026-02-09 | LMS.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 31,500 | |
| 2026-02-06 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 100 | |
| 2026-02-05 | LMS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 22,500 | |
| 2026-02-04 | LMS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2026-02-03 | LMS.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 3,000 | |
| 2026-02-02 | LMS.SI | SGD | $0.3450 | $0.3450 | $0.3650 | $0.3450 | $0.3500 | 66,300 | |
| 2026-01-30 | LMS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2026-01-29 | LMS.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3450 | $0.3500 | 32,500 | |
| 2026-01-28 | LMS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2026-01-27 | LMS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 11,000 | |
| 2026-01-26 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2026-01-23 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2026-01-22 | LMS.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 3,100 | |
| 2026-01-21 | LMS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 3,000 | |
| 2026-01-20 | LMS.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.3500 | $0.3700 | 8,800 | |
| 2026-01-19 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3700 | 200 | |
| 2026-01-16 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-01-15 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3650 | 1,000 | |
| 2026-01-14 | LMS.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 5,400 | |
| 2026-01-13 | LMS.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3450 | $0.3700 | 8,500 | |
| 2026-01-12 | LMS.SI | SGD | $0.3600 | $0.3500 | $0.3750 | $0.3500 | $0.3700 | 34,800 | |
| 2026-01-09 | LMS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2026-01-08 | LMS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2026-01-07 | LMS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2026-01-06 | LMS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 100 | |
| 2026-01-05 | LMS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 1,200 | |
| 2026-01-02 | LMS.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 12,300 | |
| 2025-12-31 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-12-30 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-12-29 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 |