LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | LMS.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 20,400 |
| 2026-05-21 | LMS.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3850 | $0.4000 | 96,200 |
| 2026-05-20 | LMS.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2026-05-19 | LMS.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 1,000 |
| 2026-05-18 | LMS.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 400 |
| 2026-05-15 | LMS.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 14,500 |
| 2026-05-14 | LMS.SI | SGD | CD | $0.4000 | $0.3600 | $0.4150 | $0.0000 | $0.4000 | 1,213,500 |
| 2026-05-13 | LMS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 |
| 2026-05-12 | LMS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 |
| 2026-05-11 | LMS.SI | SGD | CD | $0.3700 | $0.3700 | $0.3700 | $0.3400 | $0.3700 | 70,000 |
| 2026-05-08 | LMS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 |
| 2026-05-07 | LMS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 |
| 2026-05-06 | LMS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 |
| 2026-05-05 | LMS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 |
| 2026-05-04 | LMS.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3350 | $0.3700 | 0 |
| 2026-04-30 | LMS.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3500 | $0.3700 | 1,200 |
| 2026-04-29 | LMS.SI | SGD | CD | $0.3700 | $0.3350 | $0.3700 | $0.3350 | $0.3700 | 10,000 |
| 2026-04-28 | LMS.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 22,100 |
| 2026-04-27 | LMS.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3500 | 89,200 | |
| 2026-04-24 | LMS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.0000 | $0.3500 | 1,955,000 | |
| 2026-04-23 | LMS.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3300 | $0.3500 | 21,000 | |
| 2026-04-22 | LMS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2026-04-21 | LMS.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3300 | $0.3550 | 4,900 | |
| 2026-04-20 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2026-04-17 | LMS.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3400 | $0.3600 | 59,900 | |
| 2026-04-16 | LMS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2026-04-15 | LMS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 3,000 | |
| 2026-04-14 | LMS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2026-04-13 | LMS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 1,200 | |
| 2026-04-10 | LMS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 500 | |
| 2026-04-09 | LMS.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.3300 | $0.3700 | 1,400 | |
| 2026-04-08 | LMS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2026-04-07 | LMS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2026-04-06 | LMS.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2026-04-02 | LMS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 500 | |
| 2026-04-01 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.3600 | 770,300 | |
| 2026-03-31 | LMS.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 25,100 | |
| 2026-03-30 | LMS.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 200 | |
| 2026-03-27 | LMS.SI | SGD | $0.3400 | $0.2850 | $0.3650 | $0.3400 | $0.3650 | 11,100 | |
| 2026-03-26 | LMS.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 900 | |
| 2026-03-25 | LMS.SI | SGD | $0.3700 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 7,200 | |
| 2026-03-24 | LMS.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3750 | 0 | |
| 2026-03-23 | LMS.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3050 | $0.3750 | 8,000 | |
| 2026-03-20 | LMS.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3600 | $0.3750 | 1,100 | |
| 2026-03-19 | LMS.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2026-03-18 | LMS.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3600 | $0.3750 | 7,200 | |
| 2026-03-17 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2026-03-16 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2026-03-13 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2026-03-12 | LMS.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3600 | $0.3750 | 4,800 |