LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | LMS.SI | SGD | $0.2800 | $0.2800 | $0.2950 | $0.0000 | $0.2950 | 15,000 | |
| 2023-02-06 | LMS.SI | SGD | $0.2950 | $0.2500 | $0.2950 | $0.2500 | $0.2950 | 36,000 | |
| 2023-02-03 | LMS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2023-02-02 | LMS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2500 | $0.2900 | 0 | |
| 2023-02-01 | LMS.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2023-01-31 | LMS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2600 | $0.2900 | 25,000 | |
| 2023-01-30 | LMS.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2600 | $0.2900 | 28,000 | |
| 2023-01-27 | LMS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2950 | 0 | |
| 2023-01-26 | LMS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.2900 | 0 | |
| 2023-01-25 | LMS.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2600 | $0.3700 | 0 | |
| 2023-01-20 | LMS.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2500 | $0.2850 | 3,000 | |
| 2023-01-19 | LMS.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2500 | $0.2850 | 0 | |
| 2023-01-18 | LMS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2500 | $0.2800 | 5,000 | |
| 2023-01-17 | LMS.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2023-01-16 | LMS.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2500 | $0.2800 | 10,000 | |
| 2023-01-13 | LMS.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2550 | $0.3800 | 12,000 | |
| 2023-01-12 | LMS.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.3750 | 0 | |
| 2023-01-11 | LMS.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.0000 | 0 | |
| 2023-01-10 | LMS.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2550 | $0.0000 | 25,000 | |
| 2023-01-09 | LMS.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2550 | $0.2850 | 20,000 | |
| 2023-01-06 | LMS.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.2800 | 0 | |
| 2023-01-05 | LMS.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2023-01-04 | LMS.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2023-01-03 | LMS.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2022-12-30 | LMS.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2500 | $0.3700 | 0 | |
| 2022-12-29 | LMS.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2500 | $0.2750 | 15,000 | |
| 2022-12-28 | LMS.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2500 | $0.2700 | 25,000 | |
| 2022-12-27 | LMS.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-12-23 | LMS.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2500 | $0.2700 | 20,000 | |
| 2022-12-22 | LMS.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-12-21 | LMS.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-12-20 | LMS.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-12-19 | LMS.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-12-16 | LMS.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-12-15 | LMS.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2700 | 2,000 | |
| 2022-12-14 | LMS.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-12-13 | LMS.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-12-12 | LMS.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-12-09 | LMS.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2500 | $0.2700 | 0 | |
| 2022-12-08 | LMS.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.2700 | 77,000 | |
| 2022-12-07 | LMS.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.3100 | 0 | |
| 2022-12-06 | LMS.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2600 | $0.3100 | 0 | |
| 2022-12-05 | LMS.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2500 | $0.2700 | 131,000 | |
| 2022-12-02 | LMS.SI | SGD | $0.2750 | $0.2500 | $0.2750 | $0.2500 | $0.2700 | 15,200 | |
| 2022-12-01 | LMS.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 954,600 |