LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-08 | LMS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-05-05 | LMS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2700 | $0.3200 | 0 | |
| 2023-05-04 | LMS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-05-03 | LMS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-05-02 | LMS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-04-28 | LMS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2023-04-27 | LMS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2023-04-26 | LMS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2023-04-25 | LMS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2023-04-24 | LMS.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2023-04-21 | LMS.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.2950 | $0.3200 | 29,000 | |
| 2023-04-20 | LMS.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.2950 | $0.3150 | 2,200 | |
| 2023-04-19 | LMS.SI | SGD | $0.2950 | $0.2950 | $0.3100 | $0.2900 | $0.3100 | 80,000 | |
| 2023-04-18 | LMS.SI | SGD | $0.3050 | $0.2500 | $0.3050 | $0.2650 | $0.3050 | 5,000 | |
| 2023-04-17 | LMS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2300 | $0.3050 | 0 | |
| 2023-04-14 | LMS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-04-13 | LMS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2023-04-12 | LMS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2023-04-11 | LMS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2023-04-10 | LMS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-04-06 | LMS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-04-05 | LMS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2850 | $0.3050 | 0 | |
| 2023-04-04 | LMS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2900 | $0.3050 | 0 | |
| 2023-04-03 | LMS.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.2950 | $0.3050 | 24,500 | |
| 2023-03-31 | LMS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3050 | 0 | |
| 2023-03-30 | LMS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 42,000 | |
| 2023-03-29 | LMS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-03-28 | LMS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-03-27 | LMS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-03-24 | LMS.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3150 | 0 | |
| 2023-03-23 | LMS.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3100 | 10,000 | |
| 2023-03-22 | LMS.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.2950 | $0.3150 | 6,000 | |
| 2023-03-21 | LMS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2950 | $0.3150 | 1,000 | |
| 2023-03-20 | LMS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.3150 | 10,000 | |
| 2023-03-17 | LMS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2023-03-16 | LMS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2750 | $0.3150 | 0 | |
| 2023-03-15 | LMS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2023-03-14 | LMS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2023-03-13 | LMS.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2023-03-10 | LMS.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2800 | $0.3150 | 3,600 | |
| 2023-03-09 | LMS.SI | SGD | $0.2750 | $0.2750 | $0.3100 | $0.2750 | $0.3150 | 28,600 | |
| 2023-03-08 | LMS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 200 | |
| 2023-03-07 | LMS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2950 | $0.3100 | 15,000 | |
| 2023-03-06 | LMS.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.2950 | $0.3100 | 21,500 | |
| 2023-03-03 | LMS.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3100 | 3,000 | |
| 2023-03-02 | LMS.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2023-03-01 | LMS.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.2950 | $0.3050 | 3,000 | |
| 2023-02-28 | LMS.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2800 | $0.2950 | 28,700 | |
| 2023-02-27 | LMS.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2900 | 14,000 | |
| 2023-02-24 | LMS.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 13,200 |