LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | LMS.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 3,100 | |
| 2026-01-21 | LMS.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 3,000 | |
| 2026-01-20 | LMS.SI | SGD | $0.3650 | $0.3500 | $0.3700 | $0.3500 | $0.3700 | 8,800 | |
| 2026-01-19 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3700 | 200 | |
| 2026-01-16 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3450 | $0.3650 | 0 | |
| 2026-01-15 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3450 | $0.3650 | 1,000 | |
| 2026-01-14 | LMS.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 5,400 | |
| 2026-01-13 | LMS.SI | SGD | $0.3650 | $0.3500 | $0.3650 | $0.3450 | $0.3700 | 8,500 | |
| 2026-01-12 | LMS.SI | SGD | $0.3600 | $0.3500 | $0.3750 | $0.3500 | $0.3700 | 34,800 | |
| 2026-01-09 | LMS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2026-01-08 | LMS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2026-01-07 | LMS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2026-01-06 | LMS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 100 | |
| 2026-01-05 | LMS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 1,200 | |
| 2026-01-02 | LMS.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 12,300 | |
| 2025-12-31 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-12-30 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-12-29 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-12-26 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-12-24 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-12-23 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2025-12-22 | LMS.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3750 | $0.3900 | 23,000 | |
| 2025-12-19 | LMS.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 11,500 | |
| 2025-12-18 | LMS.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3800 | 7,100 | |
| 2025-12-17 | LMS.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3700 | $0.3850 | 7,000 | |
| 2025-12-16 | LMS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-12-15 | LMS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-12-12 | LMS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3850 | 100 | |
| 2025-12-11 | LMS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-12-10 | LMS.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3750 | $0.3850 | 8,400 | |
| 2025-12-09 | LMS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3750 | $0.3850 | 1,000 | |
| 2025-12-08 | LMS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 500 | |
| 2025-12-05 | LMS.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3800 | 19,100 | |
| 2025-12-04 | LMS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 1,000 | |
| 2025-12-03 | LMS.SI | SGD | $0.3800 | $0.3600 | $0.3850 | $0.3750 | $0.3850 | 11,500 | |
| 2025-12-02 | LMS.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 19,000 | |
| 2025-12-01 | LMS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3850 | 1,000 | |
| 2025-11-28 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-11-27 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-11-26 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-11-25 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-11-24 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-11-21 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-11-20 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2025-11-19 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2025-11-18 | LMS.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3700 | $0.3900 | 12,700 | |
| 2025-11-17 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-11-14 | LMS.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 2,200 | |
| 2025-11-13 | LMS.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3800 | $0.3900 | 22,200 | |
| 2025-11-12 | LMS.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 10,000 |