LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | LMS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 500 | |
| 2025-12-05 | LMS.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3800 | 19,100 | |
| 2025-12-04 | LMS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 1,000 | |
| 2025-12-03 | LMS.SI | SGD | $0.3800 | $0.3600 | $0.3850 | $0.3750 | $0.3850 | 11,500 | |
| 2025-12-02 | LMS.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 19,000 | |
| 2025-12-01 | LMS.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3700 | $0.3850 | 1,000 | |
| 2025-11-28 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-11-27 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-11-26 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-11-25 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-11-24 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-11-21 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3850 | 0 | |
| 2025-11-20 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2025-11-19 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2025-11-18 | LMS.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3700 | $0.3900 | 12,700 | |
| 2025-11-17 | LMS.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2025-11-14 | LMS.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 2,200 | |
| 2025-11-13 | LMS.SI | SGD | $0.3900 | $0.3700 | $0.3900 | $0.3800 | $0.3900 | 22,200 | |
| 2025-11-12 | LMS.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 10,000 | |
| 2025-11-11 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2025-11-10 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2025-11-07 | LMS.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 4,000 | |
| 2025-11-06 | LMS.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 21,000 | |
| 2025-11-05 | LMS.SI | SGD | XB | $0.3850 | $0.3700 | $0.3900 | $0.3600 | $0.3850 | 125,100 |
| 2025-11-04 | LMS.SI | SGD | XB | $0.3950 | $0.3500 | $0.3950 | $0.3800 | $0.4000 | 54,800 |
| 2025-11-03 | LMS.SI | SGD | CB | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4100 | 68,400 |
| 2025-10-31 | LMS.SI | SGD | CB | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 |
| 2025-10-30 | LMS.SI | SGD | CB | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 10,000 |
| 2025-10-29 | LMS.SI | SGD | CB | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 10,600 |
| 2025-10-28 | LMS.SI | SGD | CB | $0.4000 | $0.3900 | $0.4000 | $0.3800 | $0.4000 | 82,100 |
| 2025-10-27 | LMS.SI | SGD | CB | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 37,500 |
| 2025-10-24 | LMS.SI | SGD | CB | $0.4000 | $0.3950 | $0.4050 | $0.3900 | $0.4000 | 106,100 |
| 2025-10-23 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3900 | $0.4050 | 4,000 | |
| 2025-10-22 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 9,800 | |
| 2025-10-21 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2025-10-17 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3900 | $0.4100 | 22,000 | |
| 2025-10-16 | LMS.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4000 | $0.4100 | 2,200 | |
| 2025-10-15 | LMS.SI | SGD | $0.3850 | $0.3850 | $0.4050 | $0.3850 | $0.4050 | 24,600 | |
| 2025-10-14 | LMS.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 1,000 | |
| 2025-10-13 | LMS.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 10,100 | |
| 2025-10-10 | LMS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2025-10-09 | LMS.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 12,000 | |
| 2025-10-08 | LMS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2025-10-07 | LMS.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3900 | $0.4050 | 2,800 | |
| 2025-10-06 | LMS.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3850 | $0.4050 | 13,500 | |
| 2025-10-03 | LMS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2025-10-02 | LMS.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2025-10-01 | LMS.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3800 | $0.4050 | 1,000 | |
| 2025-09-30 | LMS.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4050 | 43,500 | |
| 2025-09-29 | LMS.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 |