LMS Compliance
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | LMS.SI | SGD | $0.3250 | $0.3250 | $0.3500 | $0.3250 | $0.3550 | 30,700 | |
| 2024-09-10 | LMS.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 2,000 | |
| 2024-09-09 | LMS.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3400 | $0.3450 | 5,000 | |
| 2024-09-06 | LMS.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3550 | 4,000 | |
| 2024-09-05 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2024-09-04 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 6,000 | |
| 2024-09-03 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2024-09-02 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 1,000 | |
| 2024-08-30 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 1,000 | |
| 2024-08-29 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2024-08-28 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2024-08-27 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 1,000 | |
| 2024-08-26 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 3,000 | |
| 2024-08-23 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2024-08-22 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2024-08-21 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2024-08-20 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2024-08-19 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2024-08-16 | LMS.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3600 | 0 | |
| 2024-08-15 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 1,000 | |
| 2024-08-14 | LMS.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 56,600 | |
| 2024-08-13 | LMS.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 5,000 | |
| 2024-08-12 | LMS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2024-08-08 | LMS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2024-08-07 | LMS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 2,000 | |
| 2024-08-06 | LMS.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 1,500 | |
| 2024-08-05 | LMS.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 1,500 | |
| 2024-08-02 | LMS.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3550 | 0 | |
| 2024-08-01 | LMS.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 3,500 | |
| 2024-07-31 | LMS.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 7,500 | |
| 2024-07-30 | LMS.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3550 | $0.3600 | 17,700 | |
| 2024-07-29 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2024-07-26 | LMS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3700 | $0.3800 | 1,000 | |
| 2024-07-25 | LMS.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3650 | $0.3750 | 0 | |
| 2024-07-24 | LMS.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2024-07-23 | LMS.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 1,000 | |
| 2024-07-22 | LMS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 1,000 | |
| 2024-07-19 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-07-18 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2024-07-17 | LMS.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 4,500 | |
| 2024-07-16 | LMS.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2024-07-15 | LMS.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 6,000 | |
| 2024-07-12 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.3800 | 0 | |
| 2024-07-11 | LMS.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-07-10 | LMS.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 2,000 | |
| 2024-07-09 | LMS.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3800 | 0 | |
| 2024-07-08 | LMS.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3750 | $0.3800 | 2,500 | |
| 2024-07-05 | LMS.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 3,500 | |
| 2024-07-04 | LMS.SI | SGD | $0.3900 | $0.3700 | $0.3950 | $0.3850 | $0.3900 | 13,400 | |
| 2024-07-03 | LMS.SI | SGD | $0.3650 | $0.3550 | $0.3900 | $0.0000 | $0.3900 | 240,100 |