Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 57,000 | |
| 2026-08-19 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 1,120,100 | |
| 2026-08-18 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,010,000 | |
| 2026-08-17 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 630,500 | |
| 2026-08-14 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 70,250,000 | |
| 2026-08-13 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 4,400,300 | |
| 2026-08-12 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,898,000 | |
| 2026-08-11 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,735,300 | |
| 2026-08-07 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,330,500 | |
| 2026-08-06 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-08-05 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 200 | |
| 2026-08-04 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 14,500 | |
| 2026-08-03 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 7,832,100 | |
| 2026-07-31 | LS9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 757,800 | |
| 2026-07-30 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 80,000 | |
| 2026-07-29 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 200,000 | |
| 2026-07-28 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-07-27 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 1,000,000 | |
| 2026-07-24 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-07-23 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 139,700 | |
| 2026-07-22 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 671,700 | |
| 2026-07-21 | LS9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,200,000 | |
| 2026-07-20 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 2,200,000 | |
| 2026-07-17 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 112,200 | |
| 2026-07-16 | LS9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 410,000 | |
| 2026-07-15 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,235,900 | |
| 2026-07-14 | LS9.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-07-13 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 240,000 | |
| 2026-07-10 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 736,000 | |
| 2026-07-09 | LS9.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-07-08 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 460,000 | |
| 2026-07-07 | LS9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 136,000 | |
| 2026-07-06 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-07-03 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 83,500 | |
| 2026-07-02 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-07-01 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-06-30 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 900 | |
| 2026-06-29 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-06-26 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 160,000 | |
| 2026-06-25 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,000 | |
| 2026-06-24 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 119,800 | |
| 2026-06-23 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,003,900 | |
| 2026-06-22 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,618,200 | |
| 2026-06-19 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0000 | $0.0120 | 13,290,000 | |
| 2026-06-18 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-06-17 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-06-16 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-06-15 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 750,000 | |
| 2026-06-12 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,100,100 | |
| 2026-06-11 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 |