Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | LS9.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-05-21 | LS9.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,738,500 | |
| 2026-05-20 | LS9.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 510,000 | |
| 2026-05-19 | LS9.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,887,300 | |
| 2026-05-18 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 3,740,600 | |
| 2026-05-15 | LS9.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 733,200 | |
| 2026-05-14 | LS9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 5,693,300 | |
| 2026-05-13 | LS9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100 | |
| 2026-05-12 | LS9.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-05-11 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,940,600 | |
| 2026-05-08 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 669,700 | |
| 2026-05-07 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 79,400 | |
| 2026-05-06 | LS9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 63,800 | |
| 2026-05-05 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,013,500 | |
| 2026-05-04 | LS9.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 12,938,900 | |
| 2026-04-30 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,071,700 | |
| 2026-04-29 | LS9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 170,000 | |
| 2026-04-28 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 3,413,200 | |
| 2026-04-27 | LS9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,687,800 | |
| 2026-04-24 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 60,200 | |
| 2026-04-23 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,162,100 | |
| 2026-04-22 | LS9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 800,000 | |
| 2026-04-21 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 16,034,700 | |
| 2026-04-20 | LS9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 429,400 | |
| 2026-04-17 | LS9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,800,000 | |
| 2026-04-16 | LS9.SI | SGD | $0.0140 | $0.0120 | $0.0150 | $0.0130 | $0.0140 | 15,015,500 | |
| 2026-04-15 | LS9.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,180,400 | |
| 2026-04-14 | LS9.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0130 | $0.0140 | 22,606,200 | |
| 2026-04-13 | LS9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,050,100 | |
| 2026-04-10 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 2,600 | |
| 2026-04-09 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 503,700 | |
| 2026-04-08 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0110 | 3,066,400 | |
| 2026-04-07 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,285,900 | |
| 2026-04-06 | LS9.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-04-02 | LS9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 21,100 | |
| 2026-04-01 | LS9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 220,100 | |
| 2026-03-31 | LS9.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 1,130,000 | |
| 2026-03-30 | LS9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 739,300 | |
| 2026-03-27 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 3,262,500 | |
| 2026-03-26 | LS9.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-03-25 | LS9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,205,700 | |
| 2026-03-24 | LS9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 172,000 | |
| 2026-03-23 | LS9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 195,500 | |
| 2026-03-20 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 630,000 | |
| 2026-03-19 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 2,000,000 | |
| 2026-03-18 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 12,271,800 | |
| 2026-03-17 | LS9.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-03-16 | LS9.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-03-13 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,310,000 | |
| 2026-03-12 | LS9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0110 | $0.0120 | 4,082,700 |