Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | LS9.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-10-01 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 51,400 | |
| 2026-09-30 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-09-29 | LS9.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 5,562,900 | |
| 2026-09-28 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 5,100 | |
| 2026-09-25 | LS9.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-09-24 | LS9.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2026-09-23 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,437,400 | |
| 2026-09-22 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 100 | |
| 2026-09-21 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 100 | |
| 2026-09-18 | LS9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,695,700 | |
| 2026-09-17 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 100 | |
| 2026-09-16 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 555,700 | |
| 2026-09-15 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 777,100 | |
| 2026-09-14 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100 | |
| 2026-09-11 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,160,400 | |
| 2026-09-10 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 3,963,300 | |
| 2026-09-09 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 11,500 | |
| 2026-09-08 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 11,600 | |
| 2026-09-07 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 10,200 | |
| 2026-09-04 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 300,000 | |
| 2026-09-03 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-09-02 | LS9.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 19,900 | |
| 2026-09-01 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 88,300 | |
| 2026-08-31 | LS9.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-08-28 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 10,000 | |
| 2026-08-27 | LS9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 181,700 | |
| 2026-08-26 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 1,600 | |
| 2026-08-25 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 520,000 | |
| 2026-08-24 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 316,300 | |
| 2026-08-21 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 269,300 | |
| 2026-08-20 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 57,000 | |
| 2026-08-19 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 1,120,100 | |
| 2026-08-18 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,010,000 | |
| 2026-08-17 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 630,500 | |
| 2026-08-14 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0000 | $0.0000 | 70,250,000 | |
| 2026-08-13 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 4,400,300 | |
| 2026-08-12 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,898,000 | |
| 2026-08-11 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,735,300 | |
| 2026-08-07 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 1,330,500 | |
| 2026-08-06 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-08-05 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 200 | |
| 2026-08-04 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 14,500 | |
| 2026-08-03 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 7,832,100 | |
| 2026-07-31 | LS9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 757,800 | |
| 2026-07-30 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 80,000 | |
| 2026-07-29 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 200,000 | |
| 2026-07-28 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-07-27 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0100 | $0.0120 | 1,000,000 | |
| 2026-07-24 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 |