Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-07-03 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 83,500 | |
| 2026-07-02 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-07-01 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-06-30 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 900 | |
| 2026-06-29 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-06-26 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 160,000 | |
| 2026-06-25 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,000 | |
| 2026-06-24 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 119,800 | |
| 2026-06-23 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,003,900 | |
| 2026-06-22 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,618,200 | |
| 2026-06-19 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0000 | $0.0120 | 13,290,000 | |
| 2026-06-18 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-06-17 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-06-16 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-06-15 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 750,000 | |
| 2026-06-12 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,100,100 | |
| 2026-06-11 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-06-10 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 420,000 | |
| 2026-06-09 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100,000 | |
| 2026-06-08 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-06-05 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 6,126,300 | |
| 2026-06-04 | LS9.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 160,000 | |
| 2026-06-03 | LS9.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-06-02 | LS9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 20,200 | |
| 2026-05-29 | LS9.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 83,000 | |
| 2026-05-28 | LS9.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-05-26 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,178,000 | |
| 2026-05-25 | LS9.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-05-22 | LS9.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-05-21 | LS9.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,738,500 | |
| 2026-05-20 | LS9.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 510,000 | |
| 2026-05-19 | LS9.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,887,300 | |
| 2026-05-18 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 3,740,600 | |
| 2026-05-15 | LS9.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 733,200 | |
| 2026-05-14 | LS9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 5,693,300 | |
| 2026-05-13 | LS9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100 | |
| 2026-05-12 | LS9.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-05-11 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,940,600 | |
| 2026-05-08 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 669,700 | |
| 2026-05-07 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 79,400 | |
| 2026-05-06 | LS9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 63,800 | |
| 2026-05-05 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,013,500 | |
| 2026-05-04 | LS9.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 12,938,900 | |
| 2026-04-30 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,071,700 | |
| 2026-04-29 | LS9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 170,000 | |
| 2026-04-28 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 3,413,200 | |
| 2026-04-27 | LS9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,687,800 | |
| 2026-04-24 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 60,200 | |
| 2026-04-23 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,162,100 |