Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | LS9.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 6,666,200 | |
| 2026-03-10 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 932,200 | |
| 2026-03-09 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 4,249,700 | |
| 2026-03-06 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 6,570,300 | |
| 2026-03-05 | LS9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,167,300 | |
| 2026-03-04 | LS9.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 6,522,600 | |
| 2026-03-03 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0110 | $0.0120 | 5,478,900 | |
| 2026-03-02 | LS9.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 8,239,800 | |
| 2026-02-27 | LS9.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0140 | 49,545,100 | |
| 2026-02-26 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 6,157,000 | |
| 2026-02-25 | LS9.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 4,046,900 | |
| 2026-02-24 | LS9.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 13,888,500 | |
| 2026-02-23 | LS9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 417,700 | |
| 2026-02-20 | LS9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 400,900 | |
| 2026-02-19 | LS9.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 2,644,700 | |
| 2026-02-16 | LS9.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 4,737,400 | |
| 2026-02-13 | LS9.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 13,344,800 | |
| 2026-02-12 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 6,030,700 | |
| 2026-02-11 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0100 | 3,840,300 | |
| 2026-02-10 | LS9.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 4,669,900 | |
| 2026-02-09 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 1,115,200 | |
| 2026-02-06 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 221,600 | |
| 2026-02-05 | LS9.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 506,100 | |
| 2026-02-04 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 4,316,100 | |
| 2026-02-03 | LS9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 505,400 | |
| 2026-02-02 | LS9.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-01-30 | LS9.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-01-29 | LS9.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-01-28 | LS9.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 2,420,100 | |
| 2026-01-27 | LS9.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2026-01-26 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,938,500 | |
| 2026-01-23 | LS9.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 5,318,500 | |
| 2026-01-22 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,451,000 | |
| 2026-01-21 | LS9.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,050,800 | |
| 2026-01-20 | LS9.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,792,800 | |
| 2026-01-19 | LS9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,383,700 | |
| 2026-01-16 | LS9.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 7,656,500 | |
| 2026-01-15 | LS9.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 235,100 | |
| 2026-01-14 | LS9.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 10,200,800 | |
| 2026-01-13 | LS9.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 11,610,400 | |
| 2026-01-12 | LS9.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 7,247,800 | |
| 2026-01-09 | LS9.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 14,447,000 | |
| 2026-01-08 | LS9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 7,885,000 | |
| 2026-01-07 | LS9.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 9,388,600 | |
| 2026-01-06 | LS9.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 3,938,300 | |
| 2026-01-05 | LS9.SI | SGD | $0.0180 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 21,165,100 | |
| 2026-01-02 | LS9.SI | SGD | $0.0200 | $0.0200 | $0.0250 | $0.0200 | $0.0210 | 40,373,900 | |
| 2025-12-31 | LS9.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,982,700 | |
| 2025-12-30 | LS9.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 3,916,100 | |
| 2025-12-29 | LS9.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,275,900 |