Leader Env
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 139,700 | |
| 2026-07-22 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 671,700 | |
| 2026-07-21 | LS9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,200,000 | |
| 2026-07-20 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 2,200,000 | |
| 2026-07-17 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 112,200 | |
| 2026-07-16 | LS9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 410,000 | |
| 2026-07-15 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 2,235,900 | |
| 2026-07-14 | LS9.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-07-13 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 240,000 | |
| 2026-07-10 | LS9.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 736,000 | |
| 2026-07-09 | LS9.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2026-07-08 | LS9.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 460,000 | |
| 2026-07-07 | LS9.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 136,000 | |
| 2026-07-06 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2026-07-03 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 83,500 | |
| 2026-07-02 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-07-01 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-06-30 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 900 | |
| 2026-06-29 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-06-26 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 160,000 | |
| 2026-06-25 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,000 | |
| 2026-06-24 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 119,800 | |
| 2026-06-23 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,003,900 | |
| 2026-06-22 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,618,200 | |
| 2026-06-19 | LS9.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0000 | $0.0120 | 13,290,000 | |
| 2026-06-18 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-06-17 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-06-16 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2026-06-15 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 750,000 | |
| 2026-06-12 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 1,100,100 | |
| 2026-06-11 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-06-10 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 420,000 | |
| 2026-06-09 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 100,000 | |
| 2026-06-08 | LS9.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2026-06-05 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 6,126,300 | |
| 2026-06-04 | LS9.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 160,000 | |
| 2026-06-03 | LS9.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-06-02 | LS9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 20,200 | |
| 2026-05-29 | LS9.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 83,000 | |
| 2026-05-28 | LS9.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2026-05-26 | LS9.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,178,000 | |
| 2026-05-25 | LS9.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-05-22 | LS9.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2026-05-21 | LS9.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,738,500 | |
| 2026-05-20 | LS9.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 510,000 | |
| 2026-05-19 | LS9.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,887,300 | |
| 2026-05-18 | LS9.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 3,740,600 | |
| 2026-05-15 | LS9.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 733,200 | |
| 2026-05-14 | LS9.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 5,693,300 | |
| 2026-05-13 | LS9.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 100 |