P-Nova Long MSSG2X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-13 | LSS.SI | SGD | $2.4750 | $2.4750 | $2.4790 | $2.4000 | $2.5630 | 25,040 | |
| 2025-10-10 | LSS.SI | SGD | $2.5790 | $2.5790 | $2.5880 | $2.5500 | $0.0000 | 3,680 | |
| 2025-10-09 | LSS.SI | SGD | $2.6140 | $2.6070 | $2.6140 | $2.4000 | $0.0000 | 155 | |
| 2025-10-08 | LSS.SI | SGD | $2.6000 | $2.5200 | $2.6130 | $2.6000 | $0.0000 | 2,190 | |
| 2025-10-07 | LSS.SI | SGD | $2.6130 | $2.6130 | $2.6130 | $2.6130 | $2.6270 | 25,000 | |
| 2025-10-06 | LSS.SI | SGD | $2.5460 | $2.5460 | $2.5460 | $2.4000 | $0.0000 | 80 | |
| 2025-10-03 | LSS.SI | SGD | $2.4870 | $0.0000 | $0.0000 | $2.4000 | $0.0000 | 0 | |
| 2025-10-02 | LSS.SI | SGD | $2.4870 | $2.4870 | $2.4870 | $2.4170 | $0.0000 | 100 | |
| 2025-10-01 | LSS.SI | SGD | $2.4170 | $2.4170 | $2.4170 | $2.4100 | $0.0000 | 50 | |
| 2025-09-30 | LSS.SI | SGD | $2.4200 | $2.4000 | $2.4200 | $2.4100 | $0.0000 | 50 | |
| 2025-09-29 | LSS.SI | SGD | $2.4730 | $0.0000 | $0.0000 | $2.2900 | $0.0000 | 0 | |
| 2025-09-26 | LSS.SI | SGD | $2.4730 | $0.0000 | $0.0000 | $2.2900 | $0.0000 | 0 | |
| 2025-09-25 | LSS.SI | SGD | $2.4730 | $0.0000 | $0.0000 | $2.2900 | $0.0000 | 0 | |
| 2025-09-24 | LSS.SI | SGD | $2.4730 | $0.0000 | $0.0000 | $2.2900 | $2.4910 | 0 | |
| 2025-09-23 | LSS.SI | SGD | $2.4730 | $0.0000 | $0.0000 | $2.2900 | $0.0000 | 0 | |
| 2025-09-22 | LSS.SI | SGD | $2.4730 | $2.4730 | $2.4730 | $2.2900 | $0.0000 | 500 | |
| 2025-09-19 | LSS.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.2900 | $0.0000 | 0 | |
| 2025-09-18 | LSS.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.2900 | $0.0000 | 0 | |
| 2025-09-17 | LSS.SI | SGD | $2.5200 | $0.0000 | $0.0000 | $2.2900 | $0.0000 | 0 | |
| 2025-09-16 | LSS.SI | SGD | $2.5200 | $2.5200 | $2.5310 | $2.2900 | $0.0000 | 2,320 | |
| 2025-09-15 | LSS.SI | SGD | $2.4790 | $0.0000 | $0.0000 | $2.5220 | $0.0000 | 0 | |
| 2025-09-12 | LSS.SI | SGD | $2.4790 | $0.0000 | $0.0000 | $2.5130 | $2.5320 | 0 | |
| 2025-09-11 | LSS.SI | SGD | $2.4790 | $0.0000 | $0.0000 | $2.2900 | $0.0000 | 0 | |
| 2025-09-10 | LSS.SI | SGD | $2.4790 | $0.0000 | $0.0000 | $2.2900 | $0.0000 | 0 | |
| 2025-09-09 | LSS.SI | SGD | $2.4790 | $0.0000 | $0.0000 | $2.2900 | $0.0000 | 0 | |
| 2025-09-08 | LSS.SI | SGD | $2.4790 | $0.0000 | $0.0000 | $2.2900 | $0.0000 | 0 | |
| 2025-09-05 | LSS.SI | SGD | $2.4790 | $2.4790 | $2.4800 | $2.2900 | $0.0000 | 20,200 | |
| 2025-09-04 | LSS.SI | SGD | $2.4120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-03 | LSS.SI | SGD | $2.4120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-02 | LSS.SI | SGD | $2.4120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-09-01 | LSS.SI | SGD | $2.4120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-29 | LSS.SI | SGD | $2.4120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-28 | LSS.SI | SGD | $2.4120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-27 | LSS.SI | SGD | $2.4120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-26 | LSS.SI | SGD | $2.4120 | $2.4120 | $2.4120 | $0.0000 | $0.0000 | 100 | |
| 2025-08-25 | LSS.SI | SGD | $2.3930 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-08-22 | LSS.SI | SGD | $2.3930 | $2.3700 | $2.3930 | $0.0000 | $0.0000 | 15,250 | |
| 2025-08-21 | LSS.SI | SGD | $2.3710 | $2.3660 | $2.3710 | $0.0000 | $2.3710 | 130 | |
| 2025-08-20 | LSS.SI | SGD | $2.3740 | $0.0000 | $0.0000 | $2.0200 | $0.0000 | 0 | |
| 2025-08-19 | LSS.SI | SGD | $2.3740 | $0.0000 | $0.0000 | $2.0200 | $0.0000 | 0 | |
| 2025-08-18 | LSS.SI | SGD | $2.3740 | $0.0000 | $0.0000 | $2.0200 | $0.0000 | 0 | |
| 2025-08-15 | LSS.SI | SGD | $2.3740 | $0.0000 | $0.0000 | $2.0200 | $0.0000 | 0 | |
| 2025-08-14 | LSS.SI | SGD | $2.3740 | $0.0000 | $0.0000 | $2.0200 | $0.0000 | 0 | |
| 2025-08-13 | LSS.SI | SGD | $2.3740 | $2.3740 | $2.3740 | $2.2200 | $0.0000 | 40,000 | |
| 2025-08-12 | LSS.SI | SGD | $2.2160 | $0.0000 | $0.0000 | $2.1970 | $0.0000 | 0 | |
| 2025-08-11 | LSS.SI | SGD | $2.2160 | $0.0000 | $0.0000 | $2.0200 | $0.0000 | 0 | |
| 2025-08-08 | LSS.SI | SGD | $2.2160 | $2.2160 | $2.2160 | $2.0200 | $0.0000 | 100 | |
| 2025-08-07 | LSS.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.0200 | $2.2360 | 0 | |
| 2025-08-06 | LSS.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.0200 | $0.0000 | 0 | |
| 2025-08-05 | LSS.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.0200 | $0.0000 | 0 |