P-Nova Long MSSG2X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | LSS.SI | SGD | $2.1600 | $2.1500 | $2.3690 | $1.9000 | $2.1900 | 40,567 | |
| 2026-03-03 | LSS.SI | SGD | $2.3690 | $2.3140 | $2.3690 | $2.2500 | $2.3690 | 97 | |
| 2026-03-02 | LSS.SI | SGD | $2.3140 | $2.3140 | $2.4600 | $2.2100 | $2.4600 | 20,548 | |
| 2026-02-27 | LSS.SI | SGD | $2.4600 | $2.3900 | $2.4600 | $2.4270 | $2.5000 | 2,781 | |
| 2026-02-26 | LSS.SI | SGD | $2.3890 | $2.3860 | $2.4350 | $2.3500 | $2.3660 | 565 | |
| 2026-02-25 | LSS.SI | SGD | $2.4300 | $2.4300 | $2.5000 | $2.3500 | $2.6000 | 1,360 | |
| 2026-02-24 | LSS.SI | SGD | $2.4760 | $2.4690 | $2.5050 | $2.4500 | $2.5000 | 270 | |
| 2026-02-23 | LSS.SI | SGD | $2.5100 | $2.5040 | $2.6000 | $2.5050 | $2.5200 | 820 | |
| 2026-02-20 | LSS.SI | SGD | $2.5000 | $2.5000 | $2.6880 | $2.4740 | $2.6500 | 238 | |
| 2026-02-19 | LSS.SI | SGD | $2.4740 | $2.3400 | $2.4940 | $2.3400 | $2.6880 | 400 | |
| 2026-02-16 | LSS.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $2.3400 | $2.4000 | 10 | |
| 2026-02-13 | LSS.SI | SGD | $2.4000 | $2.4000 | $2.4300 | $2.3400 | $2.4220 | 371 | |
| 2026-02-12 | LSS.SI | SGD | $2.5100 | $2.5000 | $2.5220 | $2.4590 | $2.6000 | 1,361 | |
| 2026-02-11 | LSS.SI | SGD | $2.4580 | $2.4470 | $2.4890 | $2.4130 | $2.5000 | 15,269 | |
| 2026-02-10 | LSS.SI | SGD | $2.4180 | $2.4110 | $2.6000 | $2.4130 | $2.5000 | 1,295 | |
| 2026-02-09 | LSS.SI | SGD | $2.4210 | $2.3800 | $2.4500 | $2.3800 | $2.5000 | 526 | |
| 2026-02-06 | LSS.SI | SGD | $2.4200 | $2.4100 | $2.4400 | $2.3800 | $2.4500 | 162 | |
| 2026-02-05 | LSS.SI | SGD | $2.3980 | $2.3980 | $2.4520 | $2.3400 | $2.4950 | 501 | |
| 2026-02-04 | LSS.SI | SGD | $2.4520 | $2.4110 | $2.6000 | $2.4000 | $2.5000 | 1,796 | |
| 2026-02-03 | LSS.SI | SGD | $2.5000 | $2.4700 | $2.5000 | $2.4500 | $2.5000 | 381 | |
| 2026-02-02 | LSS.SI | SGD | $2.4160 | $2.3710 | $2.4700 | $2.4220 | $2.5000 | 21,006 | |
| 2026-01-30 | LSS.SI | SGD | $2.4700 | $2.4470 | $2.5800 | $2.3400 | $2.4600 | 562 | |
| 2026-01-29 | LSS.SI | SGD | $2.5000 | $2.4500 | $2.5000 | $2.4500 | $0.0000 | 9,650 | |
| 2026-01-28 | LSS.SI | SGD | $2.4940 | $2.4940 | $2.5100 | $2.4940 | $0.0000 | 1,000 | |
| 2026-01-27 | LSS.SI | SGD | $2.5000 | $2.4700 | $2.5000 | $2.4690 | $0.0000 | 20,200 | |
| 2026-01-26 | LSS.SI | SGD | $2.4400 | $2.4400 | $2.4710 | $2.2500 | $2.4700 | 460 | |
| 2026-01-23 | LSS.SI | SGD | $2.4710 | $2.3810 | $2.4780 | $2.4400 | $0.0000 | 1,320 | |
| 2026-01-22 | LSS.SI | SGD | $2.3810 | $2.3770 | $2.4000 | $2.2500 | $2.4000 | 444 | |
| 2026-01-21 | LSS.SI | SGD | $2.3780 | $2.3700 | $2.3970 | $2.2500 | $0.0000 | 963 | |
| 2026-01-20 | LSS.SI | SGD | $2.3780 | $2.3660 | $2.3900 | $2.2500 | $0.0000 | 15,250 | |
| 2026-01-19 | LSS.SI | SGD | $2.3740 | $2.3730 | $2.4240 | $2.2500 | $2.3850 | 1,236 | |
| 2026-01-16 | LSS.SI | SGD | $2.4240 | $2.3960 | $2.4440 | $0.0000 | $0.0000 | 253 | |
| 2026-01-15 | LSS.SI | SGD | $2.4090 | $2.3930 | $2.4290 | $2.3800 | $0.0000 | 565 | |
| 2026-01-14 | LSS.SI | SGD | $2.4430 | $2.4190 | $2.4490 | $2.4300 | $0.0000 | 1,061 | |
| 2026-01-13 | LSS.SI | SGD | $2.4330 | $2.4330 | $2.4630 | $2.4300 | $0.0000 | 240 | |
| 2026-01-12 | LSS.SI | SGD | $2.4560 | $2.4390 | $2.6470 | $2.4410 | $2.6470 | 1,865 | |
| 2026-01-09 | LSS.SI | SGD | $2.6150 | $2.6150 | $2.7100 | $2.6150 | $0.0000 | 134 | |
| 2026-01-08 | LSS.SI | SGD | $2.7140 | $2.7140 | $2.7740 | $2.7000 | $2.7500 | 690 | |
| 2026-01-07 | LSS.SI | SGD | $2.7560 | $2.7450 | $2.7990 | $2.7200 | $2.8000 | 936 | |
| 2026-01-06 | LSS.SI | SGD | $2.6450 | $2.4750 | $2.6650 | $2.4500 | $0.0000 | 25,100 | |
| 2026-01-05 | LSS.SI | SGD | $2.5050 | $2.5000 | $2.5250 | $2.4500 | $0.0000 | 374 | |
| 2026-01-02 | LSS.SI | SGD | $2.4570 | $2.4420 | $2.4570 | $2.4420 | $0.0000 | 245 | |
| 2025-12-31 | LSS.SI | SGD | $2.4730 | $2.4680 | $2.4930 | $2.4680 | $0.0000 | 171 | |
| 2025-12-30 | LSS.SI | SGD | $2.4710 | $2.4540 | $2.4820 | $2.4650 | $2.4750 | 3,640 | |
| 2025-12-29 | LSS.SI | SGD | $2.4540 | $2.4300 | $2.4540 | $2.4300 | $0.0000 | 862 | |
| 2025-12-26 | LSS.SI | SGD | $2.3690 | $2.3690 | $2.3860 | $2.3690 | $0.0000 | 80 | |
| 2025-12-24 | LSS.SI | SGD | $2.4130 | $2.4130 | $2.4310 | $2.4130 | $0.0000 | 330 | |
| 2025-12-23 | LSS.SI | SGD | $2.3380 | $2.2870 | $2.3730 | $2.3400 | $0.0000 | 20,121 | |
| 2025-12-22 | LSS.SI | SGD | $2.2870 | $2.2710 | $2.3060 | $2.2870 | $0.0000 | 90 | |
| 2025-12-19 | LSS.SI | SGD | $2.2710 | $2.2470 | $2.2710 | $2.2350 | $2.6000 | 133 |