P-Nova Long MSSG2X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | LSS.SI | SGD | $2.3510 | $0.0000 | $0.0000 | $2.1000 | $2.5500 | 0 | |
| 2026-04-16 | LSS.SI | SGD | $2.3510 | $2.3480 | $2.3510 | $2.3500 | $2.3510 | 80 | |
| 2026-04-15 | LSS.SI | SGD | $2.3300 | $2.3300 | $2.3700 | $2.3300 | $2.3700 | 126 | |
| 2026-04-14 | LSS.SI | SGD | $2.3300 | $2.2950 | $2.3300 | $2.3300 | $0.0000 | 3 | |
| 2026-04-13 | LSS.SI | SGD | $2.2950 | $2.2950 | $2.2950 | $2.1000 | $2.3000 | 81 | |
| 2026-04-10 | LSS.SI | SGD | $2.2790 | $0.0000 | $0.0000 | $2.1000 | $2.3250 | 0 | |
| 2026-04-09 | LSS.SI | SGD | $2.2790 | $2.2790 | $2.2790 | $2.1000 | $2.3190 | 44 | |
| 2026-04-08 | LSS.SI | SGD | $2.3190 | $2.3000 | $2.3280 | $2.0300 | $0.0000 | 316 | |
| 2026-04-07 | LSS.SI | SGD | $2.2520 | $2.2520 | $2.2520 | $2.0300 | $0.0000 | 120 | |
| 2026-04-06 | LSS.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.0300 | $2.2900 | 0 | |
| 2026-04-02 | LSS.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.0300 | $2.2900 | 40 | |
| 2026-04-01 | LSS.SI | SGD | $2.2930 | $2.2120 | $2.3000 | $2.0300 | $2.2930 | 20,319 | |
| 2026-03-31 | LSS.SI | SGD | $2.2120 | $2.2070 | $2.2120 | $2.0300 | $0.0000 | 41 | |
| 2026-03-30 | LSS.SI | SGD | $2.2070 | $2.2070 | $2.2070 | $2.0300 | $2.2270 | 44 | |
| 2026-03-27 | LSS.SI | SGD | $2.2270 | $2.2270 | $2.2830 | $2.1000 | $2.3040 | 25,559 | |
| 2026-03-26 | LSS.SI | SGD | $2.2830 | $2.2200 | $2.2830 | $2.2000 | $2.2830 | 70 | |
| 2026-03-25 | LSS.SI | SGD | $2.2000 | $2.1850 | $2.2000 | $2.1000 | $2.2200 | 57 | |
| 2026-03-24 | LSS.SI | SGD | $2.1340 | $2.1340 | $2.1340 | $2.1000 | $2.2200 | 1 | |
| 2026-03-23 | LSS.SI | SGD | $2.1340 | $2.1340 | $2.1510 | $2.0300 | $2.2200 | 45,030 | |
| 2026-03-20 | LSS.SI | SGD | $2.2430 | $2.2430 | $2.3040 | $2.0300 | $2.3040 | 38 | |
| 2026-03-19 | LSS.SI | SGD | $2.3040 | $2.2610 | $2.3040 | $2.0300 | $2.3040 | 1,001 | |
| 2026-03-18 | LSS.SI | SGD | $2.2610 | $2.1500 | $2.2610 | $2.0300 | $2.6200 | 318 | |
| 2026-03-17 | LSS.SI | SGD | $2.2500 | $2.1710 | $2.2590 | $2.0300 | $2.3000 | 122 | |
| 2026-03-16 | LSS.SI | SGD | $2.1710 | $2.1710 | $2.1710 | $2.1710 | $2.6200 | 1 | |
| 2026-03-13 | LSS.SI | SGD | $2.1710 | $2.1700 | $2.1760 | $2.0300 | $2.6200 | 96 | |
| 2026-03-12 | LSS.SI | SGD | $2.2100 | $2.2100 | $2.2190 | $2.1500 | $2.2190 | 26 | |
| 2026-03-11 | LSS.SI | SGD | $2.2200 | $2.1980 | $2.2240 | $2.0000 | $2.2200 | 113 | |
| 2026-03-10 | LSS.SI | SGD | $2.2280 | $2.0000 | $2.2280 | $2.1980 | $2.6200 | 20,456 | |
| 2026-03-09 | LSS.SI | SGD | $2.1430 | $2.1000 | $2.1430 | $2.0000 | $2.6200 | 25,815 | |
| 2026-03-06 | LSS.SI | SGD | $2.2660 | $2.2260 | $2.2660 | $2.0000 | $2.6200 | 25,456 | |
| 2026-03-05 | LSS.SI | SGD | $2.2260 | $2.1600 | $2.2260 | $2.1600 | $2.6200 | 2,131 | |
| 2026-03-04 | LSS.SI | SGD | $2.1600 | $2.1500 | $2.3690 | $1.9000 | $2.1900 | 40,567 | |
| 2026-03-03 | LSS.SI | SGD | $2.3690 | $2.3140 | $2.3690 | $2.2500 | $2.3690 | 97 | |
| 2026-03-02 | LSS.SI | SGD | $2.3140 | $2.3140 | $2.4600 | $2.2100 | $2.4600 | 20,548 | |
| 2026-02-27 | LSS.SI | SGD | $2.4600 | $2.3900 | $2.4600 | $2.4270 | $2.5000 | 2,781 | |
| 2026-02-26 | LSS.SI | SGD | $2.3890 | $2.3860 | $2.4350 | $2.3500 | $2.3660 | 565 | |
| 2026-02-25 | LSS.SI | SGD | $2.4300 | $2.4300 | $2.5000 | $2.3500 | $2.6000 | 1,360 | |
| 2026-02-24 | LSS.SI | SGD | $2.4760 | $2.4690 | $2.5050 | $2.4500 | $2.5000 | 270 | |
| 2026-02-23 | LSS.SI | SGD | $2.5100 | $2.5040 | $2.6000 | $2.5050 | $2.5200 | 820 | |
| 2026-02-20 | LSS.SI | SGD | $2.5000 | $2.5000 | $2.6880 | $2.4740 | $2.6500 | 238 | |
| 2026-02-19 | LSS.SI | SGD | $2.4740 | $2.3400 | $2.4940 | $2.3400 | $2.6880 | 400 | |
| 2026-02-16 | LSS.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $2.3400 | $2.4000 | 10 | |
| 2026-02-13 | LSS.SI | SGD | $2.4000 | $2.4000 | $2.4300 | $2.3400 | $2.4220 | 371 | |
| 2026-02-12 | LSS.SI | SGD | $2.5100 | $2.5000 | $2.5220 | $2.4590 | $2.6000 | 1,361 | |
| 2026-02-11 | LSS.SI | SGD | $2.4580 | $2.4470 | $2.4890 | $2.4130 | $2.5000 | 15,269 | |
| 2026-02-10 | LSS.SI | SGD | $2.4180 | $2.4110 | $2.6000 | $2.4130 | $2.5000 | 1,295 | |
| 2026-02-09 | LSS.SI | SGD | $2.4210 | $2.3800 | $2.4500 | $2.3800 | $2.5000 | 526 | |
| 2026-02-06 | LSS.SI | SGD | $2.4200 | $2.4100 | $2.4400 | $2.3800 | $2.4500 | 162 | |
| 2026-02-05 | LSS.SI | SGD | $2.3980 | $2.3980 | $2.4520 | $2.3400 | $2.4950 | 501 | |
| 2026-02-04 | LSS.SI | SGD | $2.4520 | $2.4110 | $2.6000 | $2.4000 | $2.5000 | 1,796 |