P-Nova Long MSSG2X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | LSS.SI | SGD | $2.6180 | $2.6100 | $2.6180 | $2.6530 | $2.6700 | 206 | |
| 2026-07-03 | LSS.SI | SGD | $2.6180 | $2.6180 | $2.6180 | $2.3400 | $0.0000 | 2 | |
| 2026-07-02 | LSS.SI | SGD | $2.6180 | $2.6030 | $2.6300 | $2.3600 | $0.0000 | 15,045 | |
| 2026-07-01 | LSS.SI | SGD | $2.4860 | $0.0000 | $0.0000 | $2.5440 | $0.0000 | 0 | |
| 2026-06-30 | LSS.SI | SGD | $2.4860 | $0.0000 | $0.0000 | $2.5440 | $0.0000 | 0 | |
| 2026-06-29 | LSS.SI | SGD | $2.4860 | $0.0000 | $0.0000 | $2.3600 | $0.0000 | 0 | |
| 2026-06-26 | LSS.SI | SGD | $2.4860 | $2.4820 | $2.5000 | $2.3600 | $0.0000 | 9,000 | |
| 2026-06-25 | LSS.SI | SGD | $2.5870 | $2.5870 | $2.5870 | $2.3600 | $0.0000 | 40 | |
| 2026-06-24 | LSS.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.3600 | $0.0000 | 141 | |
| 2026-06-23 | LSS.SI | SGD | $2.5780 | $2.3600 | $2.5780 | $2.3600 | $2.5780 | 399 | |
| 2026-06-22 | LSS.SI | SGD | $2.5530 | $2.5530 | $2.5530 | $2.3600 | $0.0000 | 80 | |
| 2026-06-19 | LSS.SI | SGD | $2.5290 | $2.5030 | $2.5290 | $2.5000 | $0.0000 | 2,000 | |
| 2026-06-18 | LSS.SI | SGD | $2.5600 | $2.5590 | $2.5600 | $2.3600 | $0.0000 | 201 | |
| 2026-06-17 | LSS.SI | SGD | $2.5270 | $2.4600 | $2.5300 | $2.3400 | $2.5600 | 25,223 | |
| 2026-06-16 | LSS.SI | SGD | $2.4600 | $2.4290 | $2.4690 | $2.2300 | $2.6300 | 24,507 | |
| 2026-06-15 | LSS.SI | SGD | $2.3960 | $2.3960 | $2.3960 | $2.2000 | $0.0000 | 20,000 | |
| 2026-06-12 | LSS.SI | SGD | $2.3160 | $0.0000 | $0.0000 | $2.2000 | $0.0000 | 0 | |
| 2026-06-11 | LSS.SI | SGD | $2.3160 | $2.3160 | $2.3160 | $2.2000 | $0.0000 | 300 | |
| 2026-06-10 | LSS.SI | SGD | $2.3230 | $2.3230 | $2.3230 | $2.2000 | $0.0000 | 12,607 | |
| 2026-06-09 | LSS.SI | SGD | $2.3140 | $0.0000 | $0.0000 | $2.2000 | $0.0000 | 0 | |
| 2026-06-08 | LSS.SI | SGD | $2.3140 | $2.3140 | $2.4140 | $2.2000 | $2.4200 | 35,001 | |
| 2026-06-05 | LSS.SI | SGD | $2.4360 | $0.0000 | $0.0000 | $2.4080 | $2.4200 | 0 | |
| 2026-06-04 | LSS.SI | SGD | $2.4360 | $2.4360 | $2.4470 | $2.4250 | $2.6000 | 1,200 | |
| 2026-06-03 | LSS.SI | SGD | $2.5350 | $2.5350 | $2.5400 | $2.5250 | $0.0000 | 10,400 | |
| 2026-06-02 | LSS.SI | SGD | $2.5050 | $2.3820 | $2.5050 | $2.3850 | $0.0000 | 20,170 | |
| 2026-05-29 | LSS.SI | SGD | $2.3820 | $2.3820 | $2.3820 | $2.2000 | $0.0000 | 81 | |
| 2026-05-28 | LSS.SI | SGD | $2.3670 | $2.3670 | $2.3790 | $2.2000 | $0.0000 | 310 | |
| 2026-05-26 | LSS.SI | SGD | $2.3670 | $2.3670 | $2.3670 | $2.2000 | $2.4390 | 39 | |
| 2026-05-25 | LSS.SI | SGD | $2.4390 | $2.4390 | $2.4390 | $2.4180 | $0.0000 | 1 | |
| 2026-05-22 | LSS.SI | SGD | $2.4290 | $2.4290 | $2.4290 | $2.4290 | $0.0000 | 40 | |
| 2026-05-21 | LSS.SI | SGD | $2.4020 | $2.4020 | $2.4020 | $2.2000 | $2.5500 | 800 | |
| 2026-05-20 | LSS.SI | SGD | $2.4160 | $0.0000 | $0.0000 | $2.2000 | $2.4400 | 0 | |
| 2026-05-19 | LSS.SI | SGD | $2.4160 | $2.3900 | $2.4160 | $2.2650 | $2.5000 | 160 | |
| 2026-05-18 | LSS.SI | SGD | $2.3280 | $2.3280 | $2.3280 | $2.2650 | $2.6200 | 1,149 | |
| 2026-05-15 | LSS.SI | SGD | $2.3280 | $2.3280 | $2.3280 | $2.2000 | $2.6200 | 964 | |
| 2026-05-14 | LSS.SI | SGD | $2.4330 | $0.0000 | $0.0000 | $2.2000 | $2.6200 | 0 | |
| 2026-05-13 | LSS.SI | SGD | $2.4330 | $2.4050 | $2.4330 | $2.2000 | $2.6200 | 20,420 | |
| 2026-05-12 | LSS.SI | SGD | $2.3040 | $0.0000 | $0.0000 | $2.2000 | $2.5200 | 0 | |
| 2026-05-11 | LSS.SI | SGD | $2.3040 | $0.0000 | $0.0000 | $2.2000 | $2.5200 | 0 | |
| 2026-05-08 | LSS.SI | SGD | $2.3040 | $0.0000 | $0.0000 | $2.2000 | $2.5200 | 0 | |
| 2026-05-07 | LSS.SI | SGD | $2.3040 | $2.3040 | $2.3040 | $2.2000 | $2.5500 | 20,000 | |
| 2026-05-06 | LSS.SI | SGD | $2.2800 | $2.2390 | $2.2800 | $2.2000 | $2.5500 | 250 | |
| 2026-05-05 | LSS.SI | SGD | $2.2500 | $2.2000 | $2.2500 | $2.2000 | $2.2940 | 120 | |
| 2026-05-04 | LSS.SI | SGD | $2.2950 | $2.2500 | $2.2950 | $2.2000 | $2.4200 | 502 | |
| 2026-04-30 | LSS.SI | SGD | $2.2260 | $0.0000 | $0.0000 | $2.1000 | $2.5500 | 0 | |
| 2026-04-29 | LSS.SI | SGD | $2.2260 | $0.0000 | $0.0000 | $2.1000 | $2.5500 | 0 | |
| 2026-04-28 | LSS.SI | SGD | $2.2260 | $2.2200 | $2.2260 | $2.1000 | $2.4500 | 15,000 | |
| 2026-04-27 | LSS.SI | SGD | $2.3540 | $0.0000 | $0.0000 | $2.1000 | $2.5500 | 0 | |
| 2026-04-24 | LSS.SI | SGD | $2.3540 | $0.0000 | $0.0000 | $2.1000 | $2.5500 | 0 | |
| 2026-04-23 | LSS.SI | SGD | $2.3540 | $0.0000 | $0.0000 | $2.1000 | $2.5500 | 0 |