P-Nova Long MSSG2X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | LSS.SI | SGD | $2.5350 | $2.5350 | $2.5400 | $2.5250 | $0.0000 | 10,400 | |
| 2026-06-02 | LSS.SI | SGD | $2.5050 | $2.3820 | $2.5050 | $2.3850 | $0.0000 | 20,170 | |
| 2026-05-29 | LSS.SI | SGD | $2.3820 | $2.3820 | $2.3820 | $2.2000 | $0.0000 | 81 | |
| 2026-05-28 | LSS.SI | SGD | $2.3670 | $2.3670 | $2.3790 | $2.2000 | $0.0000 | 310 | |
| 2026-05-26 | LSS.SI | SGD | $2.3670 | $2.3670 | $2.3670 | $2.2000 | $2.4390 | 39 | |
| 2026-05-25 | LSS.SI | SGD | $2.4390 | $2.4390 | $2.4390 | $2.4180 | $0.0000 | 1 | |
| 2026-05-22 | LSS.SI | SGD | $2.4290 | $2.4290 | $2.4290 | $2.4290 | $0.0000 | 40 | |
| 2026-05-21 | LSS.SI | SGD | $2.4020 | $2.4020 | $2.4020 | $2.2000 | $2.5500 | 800 | |
| 2026-05-20 | LSS.SI | SGD | $2.4160 | $0.0000 | $0.0000 | $2.2000 | $2.4400 | 0 | |
| 2026-05-19 | LSS.SI | SGD | $2.4160 | $2.3900 | $2.4160 | $2.2650 | $2.5000 | 160 | |
| 2026-05-18 | LSS.SI | SGD | $2.3280 | $2.3280 | $2.3280 | $2.2650 | $2.6200 | 1,149 | |
| 2026-05-15 | LSS.SI | SGD | $2.3280 | $2.3280 | $2.3280 | $2.2000 | $2.6200 | 964 | |
| 2026-05-14 | LSS.SI | SGD | $2.4330 | $0.0000 | $0.0000 | $2.2000 | $2.6200 | 0 | |
| 2026-05-13 | LSS.SI | SGD | $2.4330 | $2.4050 | $2.4330 | $2.2000 | $2.6200 | 20,420 | |
| 2026-05-12 | LSS.SI | SGD | $2.3040 | $0.0000 | $0.0000 | $2.2000 | $2.5200 | 0 | |
| 2026-05-11 | LSS.SI | SGD | $2.3040 | $0.0000 | $0.0000 | $2.2000 | $2.5200 | 0 | |
| 2026-05-08 | LSS.SI | SGD | $2.3040 | $0.0000 | $0.0000 | $2.2000 | $2.5200 | 0 | |
| 2026-05-07 | LSS.SI | SGD | $2.3040 | $2.3040 | $2.3040 | $2.2000 | $2.5500 | 20,000 | |
| 2026-05-06 | LSS.SI | SGD | $2.2800 | $2.2390 | $2.2800 | $2.2000 | $2.5500 | 250 | |
| 2026-05-05 | LSS.SI | SGD | $2.2500 | $2.2000 | $2.2500 | $2.2000 | $2.2940 | 120 | |
| 2026-05-04 | LSS.SI | SGD | $2.2950 | $2.2500 | $2.2950 | $2.2000 | $2.4200 | 502 | |
| 2026-04-30 | LSS.SI | SGD | $2.2260 | $0.0000 | $0.0000 | $2.1000 | $2.5500 | 0 | |
| 2026-04-29 | LSS.SI | SGD | $2.2260 | $0.0000 | $0.0000 | $2.1000 | $2.5500 | 0 | |
| 2026-04-28 | LSS.SI | SGD | $2.2260 | $2.2200 | $2.2260 | $2.1000 | $2.4500 | 15,000 | |
| 2026-04-27 | LSS.SI | SGD | $2.3540 | $0.0000 | $0.0000 | $2.1000 | $2.5500 | 0 | |
| 2026-04-24 | LSS.SI | SGD | $2.3540 | $0.0000 | $0.0000 | $2.1000 | $2.5500 | 0 | |
| 2026-04-23 | LSS.SI | SGD | $2.3540 | $0.0000 | $0.0000 | $2.1000 | $2.5500 | 0 | |
| 2026-04-22 | LSS.SI | SGD | $2.3540 | $2.3540 | $2.3540 | $2.1000 | $2.5500 | 125 | |
| 2026-04-21 | LSS.SI | SGD | $2.3540 | $2.3000 | $2.3540 | $2.1000 | $2.5500 | 242 | |
| 2026-04-20 | LSS.SI | SGD | $2.3510 | $0.0000 | $0.0000 | $2.1000 | $2.5500 | 0 | |
| 2026-04-17 | LSS.SI | SGD | $2.3510 | $0.0000 | $0.0000 | $2.1000 | $2.5500 | 0 | |
| 2026-04-16 | LSS.SI | SGD | $2.3510 | $2.3480 | $2.3510 | $2.3500 | $2.3510 | 80 | |
| 2026-04-15 | LSS.SI | SGD | $2.3300 | $2.3300 | $2.3700 | $2.3300 | $2.3700 | 126 | |
| 2026-04-14 | LSS.SI | SGD | $2.3300 | $2.2950 | $2.3300 | $2.3300 | $0.0000 | 3 | |
| 2026-04-13 | LSS.SI | SGD | $2.2950 | $2.2950 | $2.2950 | $2.1000 | $2.3000 | 81 | |
| 2026-04-10 | LSS.SI | SGD | $2.2790 | $0.0000 | $0.0000 | $2.1000 | $2.3250 | 0 | |
| 2026-04-09 | LSS.SI | SGD | $2.2790 | $2.2790 | $2.2790 | $2.1000 | $2.3190 | 44 | |
| 2026-04-08 | LSS.SI | SGD | $2.3190 | $2.3000 | $2.3280 | $2.0300 | $0.0000 | 316 | |
| 2026-04-07 | LSS.SI | SGD | $2.2520 | $2.2520 | $2.2520 | $2.0300 | $0.0000 | 120 | |
| 2026-04-06 | LSS.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $2.0300 | $2.2900 | 0 | |
| 2026-04-02 | LSS.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $2.0300 | $2.2900 | 40 | |
| 2026-04-01 | LSS.SI | SGD | $2.2930 | $2.2120 | $2.3000 | $2.0300 | $2.2930 | 20,319 | |
| 2026-03-31 | LSS.SI | SGD | $2.2120 | $2.2070 | $2.2120 | $2.0300 | $0.0000 | 41 | |
| 2026-03-30 | LSS.SI | SGD | $2.2070 | $2.2070 | $2.2070 | $2.0300 | $2.2270 | 44 | |
| 2026-03-27 | LSS.SI | SGD | $2.2270 | $2.2270 | $2.2830 | $2.1000 | $2.3040 | 25,559 | |
| 2026-03-26 | LSS.SI | SGD | $2.2830 | $2.2200 | $2.2830 | $2.2000 | $2.2830 | 70 | |
| 2026-03-25 | LSS.SI | SGD | $2.2000 | $2.1850 | $2.2000 | $2.1000 | $2.2200 | 57 | |
| 2026-03-24 | LSS.SI | SGD | $2.1340 | $2.1340 | $2.1340 | $2.1000 | $2.2200 | 1 | |
| 2026-03-23 | LSS.SI | SGD | $2.1340 | $2.1340 | $2.1510 | $2.0300 | $2.2200 | 45,030 | |
| 2026-03-20 | LSS.SI | SGD | $2.2430 | $2.2430 | $2.3040 | $2.0300 | $2.3040 | 38 |