P-Nova Long MSSG2X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | LSS.SI | SGD | $3.2840 | $3.2840 | $3.2840 | $0.0000 | $0.0000 | 92 | |
| 2026-08-31 | LSS.SI | SGD | $3.2840 | $3.2840 | $3.2840 | $3.1400 | $0.0000 | 500 | |
| 2026-08-28 | LSS.SI | SGD | $3.1310 | $0.0000 | $0.0000 | $3.1400 | $0.0000 | 0 | |
| 2026-08-27 | LSS.SI | SGD | $3.1310 | $0.0000 | $0.0000 | $3.1400 | $0.0000 | 0 | |
| 2026-08-26 | LSS.SI | SGD | $3.1310 | $0.0000 | $0.0000 | $3.1400 | $0.0000 | 0 | |
| 2026-08-25 | LSS.SI | SGD | $3.1310 | $0.0000 | $0.0000 | $3.1200 | $0.0000 | 0 | |
| 2026-08-24 | LSS.SI | SGD | $3.1310 | $3.1310 | $3.1900 | $3.1200 | $0.0000 | 205 | |
| 2026-08-21 | LSS.SI | SGD | $3.1450 | $3.1450 | $3.1450 | $3.1200 | $0.0000 | 800 | |
| 2026-08-20 | LSS.SI | SGD | $3.1360 | $3.0500 | $3.1360 | $0.0000 | $0.0000 | 320 | |
| 2026-08-19 | LSS.SI | SGD | $3.1320 | $3.1320 | $3.1320 | $0.0000 | $0.0000 | 11 | |
| 2026-08-18 | LSS.SI | SGD | $3.2260 | $0.0000 | $0.0000 | $3.1470 | $0.0000 | 0 | |
| 2026-08-17 | LSS.SI | SGD | $3.2260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-14 | LSS.SI | SGD | $3.2260 | $0.0000 | $0.0000 | $0.0000 | $3.2600 | 0 | |
| 2026-08-13 | LSS.SI | SGD | $3.2260 | $0.0000 | $0.0000 | $0.0000 | $3.2600 | 0 | |
| 2026-08-12 | LSS.SI | SGD | $3.2260 | $3.2260 | $3.2550 | $0.0000 | $3.2600 | 15,050 | |
| 2026-08-11 | LSS.SI | SGD | $3.1400 | $3.1220 | $3.1400 | $0.0000 | $0.0000 | 200 | |
| 2026-08-07 | LSS.SI | SGD | $3.0490 | $0.0000 | $0.0000 | $0.0000 | $3.1490 | 0 | |
| 2026-08-06 | LSS.SI | SGD | $3.0490 | $3.0440 | $3.0490 | $2.9740 | $3.1000 | 10 | |
| 2026-08-05 | LSS.SI | SGD | $2.9730 | $2.9730 | $2.9730 | $0.0000 | $0.0000 | 14 | |
| 2026-08-04 | LSS.SI | SGD | $3.1240 | $0.0000 | $0.0000 | $0.0000 | $3.0550 | 0 | |
| 2026-08-03 | LSS.SI | SGD | $3.1240 | $0.0000 | $0.0000 | $0.0000 | $2.9990 | 0 | |
| 2026-07-31 | LSS.SI | SGD | $3.1240 | $0.0000 | $0.0000 | $0.0000 | $3.0880 | 0 | |
| 2026-07-30 | LSS.SI | SGD | $3.1240 | $3.1240 | $3.1240 | $0.0000 | $0.0000 | 14 | |
| 2026-07-29 | LSS.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2026-07-28 | LSS.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $0.0000 | $0.0000 | 250 | |
| 2026-07-27 | LSS.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $0.0000 | $3.0000 | 5 | |
| 2026-07-24 | LSS.SI | SGD | $2.8900 | $2.8900 | $2.8900 | $0.0000 | $3.0000 | 80 | |
| 2026-07-23 | LSS.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $0.0000 | $3.0000 | 0 | |
| 2026-07-22 | LSS.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $0.0000 | $3.0000 | 0 | |
| 2026-07-21 | LSS.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $0.0000 | $3.0000 | 0 | |
| 2026-07-20 | LSS.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $0.0000 | $3.0000 | 200 | |
| 2026-07-17 | LSS.SI | SGD | $2.9000 | $2.9000 | $2.9250 | $0.0000 | $2.9300 | 341 | |
| 2026-07-16 | LSS.SI | SGD | $2.9360 | $0.0000 | $0.0000 | $2.9250 | $2.9970 | 0 | |
| 2026-07-15 | LSS.SI | SGD | $2.9360 | $0.0000 | $0.0000 | $2.9250 | $3.0000 | 0 | |
| 2026-07-14 | LSS.SI | SGD | $2.9360 | $2.9200 | $2.9360 | $2.9250 | $3.0000 | 1,050 | |
| 2026-07-13 | LSS.SI | SGD | $2.9160 | $2.9160 | $2.9160 | $2.3400 | $3.0000 | 79 | |
| 2026-07-10 | LSS.SI | SGD | $2.9160 | $2.9160 | $2.9160 | $2.3400 | $3.0000 | 20,000 | |
| 2026-07-09 | LSS.SI | SGD | $2.8220 | $0.0000 | $0.0000 | $2.3400 | $3.0000 | 0 | |
| 2026-07-08 | LSS.SI | SGD | $2.8220 | $2.8220 | $2.8220 | $2.3400 | $0.0000 | 40 | |
| 2026-07-07 | LSS.SI | SGD | $2.7520 | $2.7520 | $2.7520 | $2.3400 | $0.0000 | 20,000 | |
| 2026-07-06 | LSS.SI | SGD | $2.6180 | $2.6100 | $2.6180 | $2.3400 | $0.0000 | 206 | |
| 2026-07-03 | LSS.SI | SGD | $2.6180 | $2.6180 | $2.6180 | $2.3400 | $0.0000 | 2 | |
| 2026-07-02 | LSS.SI | SGD | $2.6180 | $2.6030 | $2.6300 | $2.3600 | $0.0000 | 15,045 | |
| 2026-07-01 | LSS.SI | SGD | $2.4860 | $0.0000 | $0.0000 | $2.5440 | $0.0000 | 0 | |
| 2026-06-30 | LSS.SI | SGD | $2.4860 | $0.0000 | $0.0000 | $2.5440 | $0.0000 | 0 | |
| 2026-06-29 | LSS.SI | SGD | $2.4860 | $0.0000 | $0.0000 | $2.3600 | $0.0000 | 0 | |
| 2026-06-26 | LSS.SI | SGD | $2.4860 | $2.4820 | $2.5000 | $2.3600 | $0.0000 | 9,000 | |
| 2026-06-25 | LSS.SI | SGD | $2.5870 | $2.5870 | $2.5870 | $2.3600 | $0.0000 | 40 | |
| 2026-06-24 | LSS.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.3600 | $0.0000 | 141 | |
| 2026-06-23 | LSS.SI | SGD | $2.5780 | $2.3600 | $2.5780 | $2.3600 | $2.5780 | 399 |