P-Nova Long MSSG2X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | LSS.SI | SGD | $2.7550 | $2.7550 | $2.7550 | $2.5500 | $0.0000 | 40 | |
| 2026-10-15 | LSS.SI | SGD | $2.6940 | $2.6940 | $2.6940 | $0.0000 | $0.0000 | 40 | |
| 2026-10-14 | LSS.SI | SGD | $2.7140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-13 | LSS.SI | SGD | $2.7140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-12 | LSS.SI | SGD | $2.7140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-09 | LSS.SI | SGD | $2.7140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-08 | LSS.SI | SGD | $2.7140 | $2.7140 | $2.7990 | $0.0000 | $0.0000 | 30,200 | |
| 2026-10-07 | LSS.SI | SGD | $2.9670 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-10-06 | LSS.SI | SGD | $2.9670 | $0.0000 | $0.0000 | $2.9660 | $0.0000 | 0 | |
| 2026-10-05 | LSS.SI | SGD | $2.9670 | $2.9670 | $2.9670 | $0.0000 | $0.0000 | 4 | |
| 2026-10-02 | LSS.SI | SGD | $2.9670 | $2.9670 | $2.9670 | $0.0000 | $0.0000 | 15,000 | |
| 2026-10-01 | LSS.SI | SGD | $3.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-30 | LSS.SI | SGD | $3.0920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-29 | LSS.SI | SGD | $3.0920 | $0.0000 | $0.0000 | $0.0000 | $3.3000 | 0 | |
| 2026-09-28 | LSS.SI | SGD | $3.0920 | $3.0920 | $3.0920 | $0.0000 | $3.3000 | 80 | |
| 2026-09-25 | LSS.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $0.0000 | $3.3000 | 0 | |
| 2026-09-24 | LSS.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $0.0000 | $3.3000 | 0 | |
| 2026-09-23 | LSS.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $0.0000 | $3.3000 | 0 | |
| 2026-09-22 | LSS.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $0.0000 | $3.3000 | 0 | |
| 2026-09-21 | LSS.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $0.0000 | $3.3000 | 0 | |
| 2026-09-18 | LSS.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $2.8500 | $0.0000 | 150 | |
| 2026-09-17 | LSS.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2026-09-16 | LSS.SI | SGD | $3.0600 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2026-09-15 | LSS.SI | SGD | $3.0600 | $3.0600 | $3.0600 | $0.0000 | $0.0000 | 1 | |
| 2026-09-14 | LSS.SI | SGD | $3.0830 | $0.0000 | $0.0000 | $3.0600 | $0.0000 | 0 | |
| 2026-09-11 | LSS.SI | SGD | $3.0830 | $0.0000 | $0.0000 | $3.0600 | $3.1000 | 0 | |
| 2026-09-10 | LSS.SI | SGD | $3.0830 | $3.0830 | $3.0830 | $3.0600 | $0.0000 | 500 | |
| 2026-09-09 | LSS.SI | SGD | $3.2840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-08 | LSS.SI | SGD | $3.2840 | $0.0000 | $0.0000 | $0.0000 | $3.2150 | 0 | |
| 2026-09-07 | LSS.SI | SGD | $3.2840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-04 | LSS.SI | SGD | $3.2840 | $0.0000 | $0.0000 | $0.0000 | $3.3100 | 0 | |
| 2026-09-03 | LSS.SI | SGD | $3.2840 | $0.0000 | $0.0000 | $0.0000 | $3.2700 | 0 | |
| 2026-09-02 | LSS.SI | SGD | $3.2840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-09-01 | LSS.SI | SGD | $3.2840 | $3.2840 | $3.2840 | $0.0000 | $0.0000 | 92 | |
| 2026-08-31 | LSS.SI | SGD | $3.2840 | $3.2840 | $3.2840 | $3.1400 | $0.0000 | 500 | |
| 2026-08-28 | LSS.SI | SGD | $3.1310 | $0.0000 | $0.0000 | $3.1400 | $0.0000 | 0 | |
| 2026-08-27 | LSS.SI | SGD | $3.1310 | $0.0000 | $0.0000 | $3.1400 | $0.0000 | 0 | |
| 2026-08-26 | LSS.SI | SGD | $3.1310 | $0.0000 | $0.0000 | $3.1400 | $0.0000 | 0 | |
| 2026-08-25 | LSS.SI | SGD | $3.1310 | $0.0000 | $0.0000 | $3.1200 | $0.0000 | 0 | |
| 2026-08-24 | LSS.SI | SGD | $3.1310 | $3.1310 | $3.1900 | $3.1200 | $0.0000 | 205 | |
| 2026-08-21 | LSS.SI | SGD | $3.1450 | $3.1450 | $3.1450 | $3.1200 | $0.0000 | 800 | |
| 2026-08-20 | LSS.SI | SGD | $3.1360 | $3.0500 | $3.1360 | $0.0000 | $0.0000 | 320 | |
| 2026-08-19 | LSS.SI | SGD | $3.1320 | $3.1320 | $3.1320 | $0.0000 | $0.0000 | 11 | |
| 2026-08-18 | LSS.SI | SGD | $3.2260 | $0.0000 | $0.0000 | $3.1470 | $0.0000 | 0 | |
| 2026-08-17 | LSS.SI | SGD | $3.2260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2026-08-14 | LSS.SI | SGD | $3.2260 | $0.0000 | $0.0000 | $0.0000 | $3.2600 | 0 | |
| 2026-08-13 | LSS.SI | SGD | $3.2260 | $0.0000 | $0.0000 | $0.0000 | $3.2600 | 0 | |
| 2026-08-12 | LSS.SI | SGD | $3.2260 | $3.2260 | $3.2550 | $0.0000 | $3.2600 | 15,050 | |
| 2026-08-11 | LSS.SI | SGD | $3.1400 | $3.1220 | $3.1400 | $0.0000 | $0.0000 | 200 | |
| 2026-08-07 | LSS.SI | SGD | $3.0490 | $0.0000 | $0.0000 | $0.0000 | $3.1490 | 0 |