P-Nova Long MSSG2X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | LSS.SI | SGD | $3.0490 | $3.0440 | $3.0490 | $2.9740 | $3.1000 | 10 | |
| 2026-08-05 | LSS.SI | SGD | $2.9730 | $2.9730 | $2.9730 | $0.0000 | $0.0000 | 14 | |
| 2026-08-04 | LSS.SI | SGD | $3.1240 | $0.0000 | $0.0000 | $0.0000 | $3.0550 | 0 | |
| 2026-08-03 | LSS.SI | SGD | $3.1240 | $0.0000 | $0.0000 | $0.0000 | $2.9990 | 0 | |
| 2026-07-31 | LSS.SI | SGD | $3.1240 | $0.0000 | $0.0000 | $0.0000 | $3.0880 | 0 | |
| 2026-07-30 | LSS.SI | SGD | $3.1240 | $3.1240 | $3.1240 | $0.0000 | $0.0000 | 14 | |
| 2026-07-29 | LSS.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $3.0000 | $0.0000 | 0 | |
| 2026-07-28 | LSS.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $0.0000 | $0.0000 | 250 | |
| 2026-07-27 | LSS.SI | SGD | $2.9500 | $2.9500 | $2.9500 | $0.0000 | $3.0000 | 5 | |
| 2026-07-24 | LSS.SI | SGD | $2.8900 | $2.8900 | $2.8900 | $0.0000 | $3.0000 | 80 | |
| 2026-07-23 | LSS.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $0.0000 | $3.0000 | 0 | |
| 2026-07-22 | LSS.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $0.0000 | $3.0000 | 0 | |
| 2026-07-21 | LSS.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $0.0000 | $3.0000 | 0 | |
| 2026-07-20 | LSS.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $0.0000 | $3.0000 | 200 | |
| 2026-07-17 | LSS.SI | SGD | $2.9000 | $2.9000 | $2.9250 | $0.0000 | $2.9300 | 341 | |
| 2026-07-16 | LSS.SI | SGD | $2.9360 | $0.0000 | $0.0000 | $2.9250 | $2.9970 | 0 | |
| 2026-07-15 | LSS.SI | SGD | $2.9360 | $0.0000 | $0.0000 | $2.9250 | $3.0000 | 0 | |
| 2026-07-14 | LSS.SI | SGD | $2.9360 | $2.9200 | $2.9360 | $2.9250 | $3.0000 | 1,050 | |
| 2026-07-13 | LSS.SI | SGD | $2.9160 | $2.9160 | $2.9160 | $2.3400 | $3.0000 | 79 | |
| 2026-07-10 | LSS.SI | SGD | $2.9160 | $2.9160 | $2.9160 | $2.3400 | $3.0000 | 20,000 | |
| 2026-07-09 | LSS.SI | SGD | $2.8220 | $0.0000 | $0.0000 | $2.3400 | $3.0000 | 0 | |
| 2026-07-08 | LSS.SI | SGD | $2.8220 | $2.8220 | $2.8220 | $2.3400 | $0.0000 | 40 | |
| 2026-07-07 | LSS.SI | SGD | $2.7520 | $2.7520 | $2.7520 | $2.3400 | $0.0000 | 20,000 | |
| 2026-07-06 | LSS.SI | SGD | $2.6180 | $2.6100 | $2.6180 | $2.3400 | $0.0000 | 206 | |
| 2026-07-03 | LSS.SI | SGD | $2.6180 | $2.6180 | $2.6180 | $2.3400 | $0.0000 | 2 | |
| 2026-07-02 | LSS.SI | SGD | $2.6180 | $2.6030 | $2.6300 | $2.3600 | $0.0000 | 15,045 | |
| 2026-07-01 | LSS.SI | SGD | $2.4860 | $0.0000 | $0.0000 | $2.5440 | $0.0000 | 0 | |
| 2026-06-30 | LSS.SI | SGD | $2.4860 | $0.0000 | $0.0000 | $2.5440 | $0.0000 | 0 | |
| 2026-06-29 | LSS.SI | SGD | $2.4860 | $0.0000 | $0.0000 | $2.3600 | $0.0000 | 0 | |
| 2026-06-26 | LSS.SI | SGD | $2.4860 | $2.4820 | $2.5000 | $2.3600 | $0.0000 | 9,000 | |
| 2026-06-25 | LSS.SI | SGD | $2.5870 | $2.5870 | $2.5870 | $2.3600 | $0.0000 | 40 | |
| 2026-06-24 | LSS.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $2.3600 | $0.0000 | 141 | |
| 2026-06-23 | LSS.SI | SGD | $2.5780 | $2.3600 | $2.5780 | $2.3600 | $2.5780 | 399 | |
| 2026-06-22 | LSS.SI | SGD | $2.5530 | $2.5530 | $2.5530 | $2.3600 | $0.0000 | 80 | |
| 2026-06-19 | LSS.SI | SGD | $2.5290 | $2.5030 | $2.5290 | $2.5000 | $0.0000 | 2,000 | |
| 2026-06-18 | LSS.SI | SGD | $2.5600 | $2.5590 | $2.5600 | $2.3600 | $0.0000 | 201 | |
| 2026-06-17 | LSS.SI | SGD | $2.5270 | $2.4600 | $2.5300 | $2.3400 | $2.5600 | 25,223 | |
| 2026-06-16 | LSS.SI | SGD | $2.4600 | $2.4290 | $2.4690 | $2.2300 | $2.6300 | 24,507 | |
| 2026-06-15 | LSS.SI | SGD | $2.3960 | $2.3960 | $2.3960 | $2.2000 | $0.0000 | 20,000 | |
| 2026-06-12 | LSS.SI | SGD | $2.3160 | $0.0000 | $0.0000 | $2.2000 | $0.0000 | 0 | |
| 2026-06-11 | LSS.SI | SGD | $2.3160 | $2.3160 | $2.3160 | $2.2000 | $0.0000 | 300 | |
| 2026-06-10 | LSS.SI | SGD | $2.3230 | $2.3230 | $2.3230 | $2.2000 | $0.0000 | 12,607 | |
| 2026-06-09 | LSS.SI | SGD | $2.3140 | $0.0000 | $0.0000 | $2.2000 | $0.0000 | 0 | |
| 2026-06-08 | LSS.SI | SGD | $2.3140 | $2.3140 | $2.4140 | $2.2000 | $2.4200 | 35,001 | |
| 2026-06-05 | LSS.SI | SGD | $2.4360 | $0.0000 | $0.0000 | $2.4080 | $2.4200 | 0 | |
| 2026-06-04 | LSS.SI | SGD | $2.4360 | $2.4360 | $2.4470 | $2.4250 | $2.6000 | 1,200 | |
| 2026-06-03 | LSS.SI | SGD | $2.5350 | $2.5350 | $2.5400 | $2.5250 | $0.0000 | 10,400 | |
| 2026-06-02 | LSS.SI | SGD | $2.5050 | $2.3820 | $2.5050 | $2.3850 | $0.0000 | 20,170 | |
| 2026-05-29 | LSS.SI | SGD | $2.3820 | $2.3820 | $2.3820 | $2.2000 | $0.0000 | 81 | |
| 2026-05-28 | LSS.SI | SGD | $2.3670 | $2.3670 | $2.3790 | $2.2000 | $0.0000 | 310 |