P-Nova Long MSSG2X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | LSS.SI | SGD | $2.5000 | $2.4700 | $2.5000 | $2.4500 | $2.5000 | 381 | |
| 2026-02-02 | LSS.SI | SGD | $2.4160 | $2.3710 | $2.4700 | $2.4220 | $2.5000 | 21,006 | |
| 2026-01-30 | LSS.SI | SGD | $2.4700 | $2.4470 | $2.5800 | $2.3400 | $2.4600 | 562 | |
| 2026-01-29 | LSS.SI | SGD | $2.5000 | $2.4500 | $2.5000 | $2.4500 | $0.0000 | 9,650 | |
| 2026-01-28 | LSS.SI | SGD | $2.4940 | $2.4940 | $2.5100 | $2.4940 | $0.0000 | 1,000 | |
| 2026-01-27 | LSS.SI | SGD | $2.5000 | $2.4700 | $2.5000 | $2.4690 | $0.0000 | 20,200 | |
| 2026-01-26 | LSS.SI | SGD | $2.4400 | $2.4400 | $2.4710 | $2.2500 | $2.4700 | 460 | |
| 2026-01-23 | LSS.SI | SGD | $2.4710 | $2.3810 | $2.4780 | $2.4400 | $0.0000 | 1,320 | |
| 2026-01-22 | LSS.SI | SGD | $2.3810 | $2.3770 | $2.4000 | $2.2500 | $2.4000 | 444 | |
| 2026-01-21 | LSS.SI | SGD | $2.3780 | $2.3700 | $2.3970 | $2.2500 | $0.0000 | 963 | |
| 2026-01-20 | LSS.SI | SGD | $2.3780 | $2.3660 | $2.3900 | $2.2500 | $0.0000 | 15,250 | |
| 2026-01-19 | LSS.SI | SGD | $2.3740 | $2.3730 | $2.4240 | $2.2500 | $2.3850 | 1,236 | |
| 2026-01-16 | LSS.SI | SGD | $2.4240 | $2.3960 | $2.4440 | $0.0000 | $0.0000 | 253 | |
| 2026-01-15 | LSS.SI | SGD | $2.4090 | $2.3930 | $2.4290 | $2.3800 | $0.0000 | 565 | |
| 2026-01-14 | LSS.SI | SGD | $2.4430 | $2.4190 | $2.4490 | $2.4300 | $0.0000 | 1,061 | |
| 2026-01-13 | LSS.SI | SGD | $2.4330 | $2.4330 | $2.4630 | $2.4300 | $0.0000 | 240 | |
| 2026-01-12 | LSS.SI | SGD | $2.4560 | $2.4390 | $2.6470 | $2.4410 | $2.6470 | 1,865 | |
| 2026-01-09 | LSS.SI | SGD | $2.6150 | $2.6150 | $2.7100 | $2.6150 | $0.0000 | 134 | |
| 2026-01-08 | LSS.SI | SGD | $2.7140 | $2.7140 | $2.7740 | $2.7000 | $2.7500 | 690 | |
| 2026-01-07 | LSS.SI | SGD | $2.7560 | $2.7450 | $2.7990 | $2.7200 | $2.8000 | 936 | |
| 2026-01-06 | LSS.SI | SGD | $2.6450 | $2.4750 | $2.6650 | $2.4500 | $0.0000 | 25,100 | |
| 2026-01-05 | LSS.SI | SGD | $2.5050 | $2.5000 | $2.5250 | $2.4500 | $0.0000 | 374 | |
| 2026-01-02 | LSS.SI | SGD | $2.4570 | $2.4420 | $2.4570 | $2.4420 | $0.0000 | 245 | |
| 2025-12-31 | LSS.SI | SGD | $2.4730 | $2.4680 | $2.4930 | $2.4680 | $0.0000 | 171 | |
| 2025-12-30 | LSS.SI | SGD | $2.4710 | $2.4540 | $2.4820 | $2.4650 | $2.4750 | 3,640 | |
| 2025-12-29 | LSS.SI | SGD | $2.4540 | $2.4300 | $2.4540 | $2.4300 | $0.0000 | 862 | |
| 2025-12-26 | LSS.SI | SGD | $2.3690 | $2.3690 | $2.3860 | $2.3690 | $0.0000 | 80 | |
| 2025-12-24 | LSS.SI | SGD | $2.4130 | $2.4130 | $2.4310 | $2.4130 | $0.0000 | 330 | |
| 2025-12-23 | LSS.SI | SGD | $2.3380 | $2.2870 | $2.3730 | $2.3400 | $0.0000 | 20,121 | |
| 2025-12-22 | LSS.SI | SGD | $2.2870 | $2.2710 | $2.3060 | $2.2870 | $0.0000 | 90 | |
| 2025-12-19 | LSS.SI | SGD | $2.2710 | $2.2470 | $2.2710 | $2.2350 | $2.6000 | 133 | |
| 2025-12-18 | LSS.SI | SGD | $2.2350 | $2.2350 | $2.2530 | $0.0000 | $2.6000 | 133 | |
| 2025-12-17 | LSS.SI | SGD | $2.2630 | $2.2370 | $2.2810 | $2.1000 | $2.6000 | 525 | |
| 2025-12-16 | LSS.SI | SGD | $2.2740 | $2.2740 | $2.2750 | $2.2500 | $2.6000 | 80 | |
| 2025-12-15 | LSS.SI | SGD | $2.2130 | $2.2130 | $2.3260 | $2.2130 | $2.3410 | 242 | |
| 2025-12-12 | LSS.SI | SGD | $2.3260 | $2.2500 | $2.3260 | $2.3260 | $2.6000 | 100 | |
| 2025-12-11 | LSS.SI | SGD | $2.2650 | $0.0000 | $0.0000 | $0.0000 | $2.6000 | 0 | |
| 2025-12-10 | LSS.SI | SGD | $2.2650 | $2.2000 | $2.2650 | $2.2500 | $2.6000 | 8,672 | |
| 2025-12-09 | LSS.SI | SGD | $2.2390 | $2.2390 | $2.2510 | $0.0000 | $2.6000 | 15,838 | |
| 2025-12-08 | LSS.SI | SGD | $2.3050 | $2.3050 | $2.3050 | $0.0000 | $2.3050 | 2 | |
| 2025-12-05 | LSS.SI | SGD | $2.3050 | $2.3050 | $2.3280 | $0.0000 | $2.4000 | 110 | |
| 2025-12-04 | LSS.SI | SGD | $2.3370 | $2.3370 | $2.3370 | $0.0000 | $2.6000 | 121 | |
| 2025-12-03 | LSS.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $0.0000 | $0.0000 | 80 | |
| 2025-12-02 | LSS.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $0.0000 | $0.0000 | 4 | |
| 2025-12-01 | LSS.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $2.3400 | $0.0000 | 100 | |
| 2025-11-28 | LSS.SI | SGD | $2.3050 | $0.0000 | $0.0000 | $0.0000 | $2.3400 | 0 | |
| 2025-11-27 | LSS.SI | SGD | $2.3050 | $2.3050 | $2.3130 | $0.0000 | $0.0000 | 260 | |
| 2025-11-26 | LSS.SI | SGD | $2.3320 | $2.3120 | $2.3400 | $2.2500 | $0.0000 | 16,880 | |
| 2025-11-25 | LSS.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $0.0000 | $0.0000 | 201 | |
| 2025-11-24 | LSS.SI | SGD | $2.2770 | $2.2770 | $2.2770 | $0.0000 | $0.0000 | 420 |