P-Nova Long MSSG2X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-06 | LSS.SI | SGD | $1.1790 | $1.1790 | $1.1790 | $1.1360 | $0.0000 | 50,000 | |
| 2024-03-05 | LSS.SI | SGD | $1.1390 | $1.1390 | $1.1390 | $0.0000 | $0.0000 | 10,000 | |
| 2024-03-04 | LSS.SI | SGD | $1.1470 | $0.0000 | $0.0000 | $1.1390 | $0.0000 | 0 | |
| 2024-03-01 | LSS.SI | SGD | $1.1470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | LSS.SI | SGD | $1.1470 | $1.1470 | $1.1470 | $0.0000 | $0.0000 | 15,100 | |
| 2024-02-28 | LSS.SI | SGD | $1.1380 | $1.1310 | $1.1380 | $1.1150 | $0.0000 | 15,000 | |
| 2024-02-27 | LSS.SI | SGD | $1.1250 | $1.1250 | $1.1360 | $1.1220 | $0.0000 | 630 | |
| 2024-02-26 | LSS.SI | SGD | $1.1540 | $1.1450 | $1.1540 | $1.1420 | $0.0000 | 25,660 | |
| 2024-02-23 | LSS.SI | SGD | $1.1700 | $1.1620 | $1.1800 | $1.1590 | $0.0000 | 30,900 | |
| 2024-02-22 | LSS.SI | SGD | $1.1990 | $0.0000 | $0.0000 | $1.1800 | $0.0000 | 0 | |
| 2024-02-21 | LSS.SI | SGD | $1.1990 | $1.1990 | $1.1990 | $1.1800 | $1.2500 | 15,000 | |
| 2024-02-20 | LSS.SI | SGD | $1.2120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | LSS.SI | SGD | $1.2120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | LSS.SI | SGD | $1.2120 | $1.2110 | $1.2120 | $0.0000 | $0.0000 | 46,000 | |
| 2024-02-15 | LSS.SI | SGD | $1.1710 | $1.1710 | $1.1710 | $0.0000 | $0.0000 | 70,000 | |
| 2024-02-14 | LSS.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | LSS.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | LSS.SI | SGD | $1.1200 | $1.1200 | $1.1200 | $0.0000 | $0.0000 | 30,000 | |
| 2024-02-08 | LSS.SI | SGD | $1.1390 | $0.0000 | $0.0000 | $1.1320 | $1.1380 | 0 | |
| 2024-02-07 | LSS.SI | SGD | $1.1390 | $1.1390 | $1.1390 | $0.0000 | $0.0000 | 25,000 | |
| 2024-02-06 | LSS.SI | SGD | $1.1180 | $1.1180 | $1.1180 | $0.0000 | $0.0000 | 10,000 | |
| 2024-02-05 | LSS.SI | SGD | $1.1150 | $1.1130 | $1.1580 | $0.0000 | $0.0000 | 55,012 | |
| 2024-02-02 | LSS.SI | SGD | $1.1580 | $1.1580 | $1.1580 | $0.0000 | $0.0000 | 50,000 | |
| 2024-02-01 | LSS.SI | SGD | $1.1160 | $1.1160 | $1.1160 | $0.0000 | $0.0000 | 10,000 | |
| 2024-01-31 | LSS.SI | SGD | $1.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | LSS.SI | SGD | $1.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | LSS.SI | SGD | $1.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | LSS.SI | SGD | $1.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | LSS.SI | SGD | $1.1290 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-24 | LSS.SI | SGD | $1.1290 | $1.1290 | $1.1290 | $0.0000 | $0.0000 | 15,000 | |
| 2024-01-23 | LSS.SI | SGD | $1.1180 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-22 | LSS.SI | SGD | $1.1180 | $1.1180 | $1.1250 | $0.0000 | $0.0000 | 10,001 | |
| 2024-01-19 | LSS.SI | SGD | $1.1250 | $1.1250 | $1.1250 | $0.0000 | $0.0000 | 20,000 | |
| 2024-01-18 | LSS.SI | SGD | $1.1020 | $1.1020 | $1.1050 | $1.1000 | $0.0000 | 570 | |
| 2024-01-17 | LSS.SI | SGD | $1.1140 | $1.1140 | $1.1250 | $1.1120 | $0.0000 | 40,590 | |
| 2024-01-16 | LSS.SI | SGD | $1.1420 | $1.1340 | $1.1420 | $1.1300 | $0.0000 | 15,500 | |
| 2024-01-15 | LSS.SI | SGD | $1.1570 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-12 | LSS.SI | SGD | $1.1570 | $1.1570 | $1.1570 | $1.1350 | $0.0000 | 15,000 | |
| 2024-01-11 | LSS.SI | SGD | $1.1710 | $1.1710 | $1.1710 | $1.1350 | $0.0000 | 25,000 | |
| 2024-01-10 | LSS.SI | SGD | $1.1500 | $1.1420 | $1.1500 | $1.1400 | $0.0000 | 30,500 | |
| 2024-01-09 | LSS.SI | SGD | $1.1720 | $1.1720 | $1.1720 | $1.1420 | $0.0000 | 25,000 | |
| 2024-01-08 | LSS.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $1.1470 | $0.0000 | 300 | |
| 2024-01-05 | LSS.SI | SGD | $1.1550 | $0.0000 | $0.0000 | $1.1500 | $0.0000 | 0 | |
| 2024-01-04 | LSS.SI | SGD | $1.1550 | $1.1500 | $1.1670 | $1.1470 | $0.0000 | 30,900 | |
| 2024-01-03 | LSS.SI | SGD | $1.1720 | $1.1720 | $1.1810 | $1.1700 | $0.0000 | 40,350 | |
| 2024-01-02 | LSS.SI | SGD | $1.2140 | $1.2140 | $1.2140 | $0.0000 | $0.0000 | 15,000 | |
| 2023-12-29 | LSS.SI | SGD | $1.2290 | $1.2290 | $1.2290 | $0.0000 | $0.0000 | 10,000 | |
| 2023-12-28 | LSS.SI | SGD | $1.2140 | $1.2000 | $1.2200 | $0.0000 | $1.2250 | 57,700 | |
| 2023-12-27 | LSS.SI | SGD | $1.1670 | $1.1670 | $1.1670 | $0.0000 | $0.0000 | 35,000 | |
| 2023-12-26 | LSS.SI | SGD | $1.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |