P-Nova Long MSSG2X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-08 | LSS.SI | SGD | $1.1730 | $1.1730 | $1.1730 | $0.0000 | $0.0000 | 45,000 | |
| 2023-11-07 | LSS.SI | SGD | $1.2090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | LSS.SI | SGD | $1.2090 | $1.2090 | $1.2090 | $0.0000 | $0.0000 | 30,000 | |
| 2023-11-03 | LSS.SI | SGD | $1.1830 | $1.1830 | $1.1830 | $0.0000 | $0.0000 | 75,000 | |
| 2023-11-02 | LSS.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | LSS.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | LSS.SI | SGD | $1.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | LSS.SI | SGD | $1.1100 | $1.1100 | $1.1100 | $1.1110 | $0.0000 | 300 | |
| 2023-10-27 | LSS.SI | SGD | $1.1270 | $1.1270 | $1.1270 | $0.0000 | $0.0000 | 15,000 | |
| 2023-10-26 | LSS.SI | SGD | $1.1390 | $1.1390 | $1.1390 | $0.0000 | $0.0000 | 25,000 | |
| 2023-10-25 | LSS.SI | SGD | $1.1590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | LSS.SI | SGD | $1.1590 | $1.1590 | $1.1590 | $0.0000 | $0.0000 | 25,000 | |
| 2023-10-23 | LSS.SI | SGD | $1.1420 | $1.1420 | $1.1450 | $0.0000 | $0.0000 | 25,002 | |
| 2023-10-20 | LSS.SI | SGD | $1.1650 | $1.1650 | $1.1650 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-19 | LSS.SI | SGD | $1.1700 | $1.1700 | $1.1700 | $0.0000 | $0.0000 | 45,000 | |
| 2023-10-18 | LSS.SI | SGD | $1.2130 | $1.2130 | $1.2130 | $0.0000 | $0.0000 | 30,000 | |
| 2023-10-17 | LSS.SI | SGD | $1.2370 | $1.2370 | $1.2370 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-16 | LSS.SI | SGD | $1.2250 | $1.2250 | $1.2250 | $0.0000 | $0.0000 | 15,000 | |
| 2023-10-13 | LSS.SI | SGD | $1.2410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | LSS.SI | SGD | $1.2410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | LSS.SI | SGD | $1.2410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | LSS.SI | SGD | $1.2410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | LSS.SI | SGD | $1.2410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | LSS.SI | SGD | $1.2410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | LSS.SI | SGD | $1.2410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | LSS.SI | SGD | $1.2410 | $1.2410 | $1.2410 | $0.0000 | $0.0000 | 1 | |
| 2023-10-03 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |