P-Nova Long MSSG2X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-12 | LSS.SI | SGD | $1.2410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | LSS.SI | SGD | $1.2410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | LSS.SI | SGD | $1.2410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | LSS.SI | SGD | $1.2410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-06 | LSS.SI | SGD | $1.2410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | LSS.SI | SGD | $1.2410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-04 | LSS.SI | SGD | $1.2410 | $1.2410 | $1.2410 | $0.0000 | $0.0000 | 1 | |
| 2023-10-03 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-27 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-26 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-21 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-18 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-14 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-12 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-11 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-05 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-31 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-30 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | LSS.SI | SGD | $1.2470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | LSS.SI | SGD | $1.2470 | $1.2470 | $1.2470 | $0.0000 | $0.0000 | 4,500 | |
| 2023-08-16 | LSS.SI | SGD | $1.3460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | LSS.SI | SGD | $1.3460 | $1.3460 | $1.3580 | $0.0000 | $0.0000 | 24,450 | |
| 2023-08-14 | LSS.SI | SGD | $1.3840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-11 | LSS.SI | SGD | $1.3840 | $1.3840 | $1.3840 | $0.0000 | $0.0000 | 4,000 | |
| 2023-08-10 | LSS.SI | SGD | $1.4080 | $1.4050 | $1.4080 | $0.0000 | $0.0000 | 18,000 | |
| 2023-08-08 | LSS.SI | SGD | $1.4190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | LSS.SI | SGD | $1.4190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-04 | LSS.SI | SGD | $1.4190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | LSS.SI | SGD | $1.4190 | $1.4190 | $1.4190 | $0.0000 | $0.0000 | 35,000 | |
| 2023-08-02 | LSS.SI | SGD | $1.4600 | $1.4600 | $1.4600 | $0.0000 | $0.0000 | 40,000 |