P-Nova Long MSSG2X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-01 | LSS.SI | SGD | $1.5070 | $1.5070 | $1.5070 | $0.0000 | $0.0000 | 10,000 | |
| 2023-07-31 | LSS.SI | SGD | $1.4920 | $1.4640 | $1.4920 | $0.0000 | $0.0000 | 25,005 | |
| 2023-07-28 | LSS.SI | SGD | $1.4640 | $1.4640 | $1.4640 | $0.0000 | $0.0000 | 20,000 | |
| 2023-07-27 | LSS.SI | SGD | $1.4440 | $1.4440 | $1.4440 | $0.0000 | $0.0000 | 20,000 | |
| 2023-07-26 | LSS.SI | SGD | $1.4170 | $1.4170 | $1.4170 | $0.0000 | $0.0000 | 20,000 | |
| 2023-07-25 | LSS.SI | SGD | $1.4020 | $1.4020 | $1.4020 | $0.0000 | $0.0000 | 30,000 | |
| 2023-07-24 | LSS.SI | SGD | $1.3740 | $1.3740 | $1.3740 | $0.0000 | $0.0000 | 15,000 | |
| 2023-07-21 | LSS.SI | SGD | $1.3870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | LSS.SI | SGD | $1.3870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-19 | LSS.SI | SGD | $1.3870 | $1.3870 | $1.3870 | $0.0000 | $0.0000 | 15,000 | |
| 2023-07-18 | LSS.SI | SGD | $1.3740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | LSS.SI | SGD | $1.3740 | $1.3600 | $1.3740 | $0.0000 | $0.0000 | 10,001 | |
| 2023-07-14 | LSS.SI | SGD | $1.3780 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-13 | LSS.SI | SGD | $1.3780 | $1.3780 | $1.3780 | $1.3110 | $0.0000 | 80,000 | |
| 2023-07-12 | LSS.SI | SGD | $1.3070 | $1.3070 | $1.3070 | $0.0000 | $0.0000 | 30,000 | |
| 2023-07-11 | LSS.SI | SGD | $1.2830 | $1.2830 | $1.2830 | $0.0000 | $0.0000 | 40,000 | |
| 2023-07-10 | LSS.SI | SGD | $1.2500 | $1.2500 | $1.2500 | $0.0000 | $0.0000 | 10,000 | |
| 2023-07-07 | LSS.SI | SGD | $1.2740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | LSS.SI | SGD | $1.2740 | $1.2740 | $1.2740 | $0.0000 | $0.0000 | 35,000 | |
| 2023-07-05 | LSS.SI | SGD | $1.3020 | $1.3020 | $1.3020 | $0.0000 | $0.0000 | 20,000 | |
| 2023-07-04 | LSS.SI | SGD | $1.3190 | $1.3190 | $1.3190 | $0.0000 | $0.0000 | 20,000 | |
| 2023-07-03 | LSS.SI | SGD | $1.3350 | $1.3350 | $1.3350 | $0.0000 | $0.0000 | 15,000 | |
| 2023-06-30 | LSS.SI | SGD | $1.3240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-28 | LSS.SI | SGD | $1.3240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-27 | LSS.SI | SGD | $1.3240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-26 | LSS.SI | SGD | $1.3240 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-23 | LSS.SI | SGD | $1.3240 | $1.3240 | $1.3240 | $0.0000 | $0.0000 | 20,000 | |
| 2023-06-22 | LSS.SI | SGD | $1.3430 | $1.3430 | $1.3430 | $0.0000 | $0.0000 | 35,000 | |
| 2023-06-21 | LSS.SI | SGD | $1.3720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-20 | LSS.SI | SGD | $1.3720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-19 | LSS.SI | SGD | $1.3720 | $1.3720 | $1.3720 | $0.0000 | $0.0000 | 25,000 | |
| 2023-06-16 | LSS.SI | SGD | $1.3770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-15 | LSS.SI | SGD | $1.3770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-14 | LSS.SI | SGD | $1.3770 | $1.3770 | $1.3770 | $0.0000 | $0.0000 | 25,000 | |
| 2023-06-13 | LSS.SI | SGD | $1.3490 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-12 | LSS.SI | SGD | $1.3490 | $1.3490 | $1.3490 | $0.0000 | $0.0000 | 35,000 | |
| 2023-06-09 | LSS.SI | SGD | $1.3190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-08 | LSS.SI | SGD | $1.3190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-07 | LSS.SI | SGD | $1.3190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-06 | LSS.SI | SGD | $1.3190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-05 | LSS.SI | SGD | $1.3190 | $1.3190 | $1.3190 | $1.2850 | $0.0000 | 40,000 | |
| 2023-06-01 | LSS.SI | SGD | $1.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-31 | LSS.SI | SGD | $1.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-30 | LSS.SI | SGD | $1.3260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-29 | LSS.SI | SGD | $1.3260 | $1.3260 | $1.3260 | $0.0000 | $0.0000 | 20,000 | |
| 2023-05-26 | LSS.SI | SGD | $1.3420 | $1.3420 | $1.3420 | $0.0000 | $0.0000 | 10,000 | |
| 2023-05-25 | LSS.SI | SGD | $1.3530 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-24 | LSS.SI | SGD | $1.3530 | $1.3530 | $1.3530 | $0.0000 | $0.0000 | 25,000 | |
| 2023-05-23 | LSS.SI | SGD | $1.3760 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-22 | LSS.SI | SGD | $1.3760 | $1.3740 | $1.3760 | $0.0000 | $0.0000 | 15,068 |