P-Nova Long MSSG2X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-08 | LSS.SI | SGD | $1.4270 | $1.4270 | $1.4270 | $0.0000 | $0.0000 | 50,000 | |
| 2023-03-07 | LSS.SI | SGD | $1.3770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-06 | LSS.SI | SGD | $1.3770 | $1.3770 | $1.3770 | $0.0000 | $0.0000 | 20,000 | |
| 2023-03-03 | LSS.SI | SGD | $1.3600 | $1.3600 | $1.3600 | $0.0000 | $0.0000 | 25,000 | |
| 2023-03-02 | LSS.SI | SGD | $1.3370 | $1.3370 | $1.3370 | $0.0000 | $0.0000 | 55,000 | |
| 2023-03-01 | LSS.SI | SGD | $1.3890 | $1.3890 | $1.3890 | $0.0000 | $0.0000 | 20,000 | |
| 2023-02-28 | LSS.SI | SGD | $1.3750 | $1.3750 | $1.3750 | $0.0000 | $0.0000 | 100 | |
| 2023-02-27 | LSS.SI | SGD | $1.3990 | $0.0000 | $0.0000 | $0.0000 | $1.3900 | 0 | |
| 2023-02-24 | LSS.SI | SGD | $1.3990 | $1.3990 | $1.3990 | $0.0000 | $1.4000 | 15,000 | |
| 2023-02-23 | LSS.SI | SGD | $1.4130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-22 | LSS.SI | SGD | $1.4130 | $1.4130 | $1.4130 | $0.0000 | $0.0000 | 25,000 | |
| 2023-02-21 | LSS.SI | SGD | $1.4370 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-20 | LSS.SI | SGD | $1.4370 | $1.4370 | $1.4580 | $0.0000 | $0.0000 | 20,002 | |
| 2023-02-17 | LSS.SI | SGD | $1.4580 | $1.4580 | $1.4580 | $0.0000 | $0.0000 | 10,000 | |
| 2023-02-16 | LSS.SI | SGD | $1.4440 | $1.4440 | $1.4440 | $0.0000 | $0.0000 | 50,000 | |
| 2023-02-15 | LSS.SI | SGD | $1.3980 | $1.3980 | $1.3980 | $0.0000 | $0.0000 | 40,000 | |
| 2023-02-14 | LSS.SI | SGD | $1.4390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | LSS.SI | SGD | $1.4390 | $1.4390 | $1.4390 | $0.0000 | $0.0000 | 30,000 | |
| 2023-02-10 | LSS.SI | SGD | $1.4720 | $1.4720 | $1.4720 | $0.0000 | $0.0000 | 25,000 | |
| 2023-02-09 | LSS.SI | SGD | $1.4950 | $1.4950 | $1.4950 | $0.0000 | $0.0000 | 10,000 | |
| 2023-02-08 | LSS.SI | SGD | $1.4870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | LSS.SI | SGD | $1.4870 | $1.4870 | $1.4870 | $0.0000 | $0.0000 | 20,000 | |
| 2023-02-06 | LSS.SI | SGD | $1.5080 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | LSS.SI | SGD | $1.5080 | $1.5060 | $1.5090 | $0.0000 | $0.0000 | 27,000 | |
| 2023-02-02 | LSS.SI | SGD | $1.4910 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | LSS.SI | SGD | $1.4910 | $1.4910 | $1.4910 | $0.0000 | $0.0000 | 20,000 | |
| 2023-01-31 | LSS.SI | SGD | $1.4780 | $1.4780 | $1.4780 | $0.0000 | $0.0000 | 25,000 | |
| 2023-01-30 | LSS.SI | SGD | $1.4960 | $1.4960 | $1.4960 | $0.0000 | $0.0000 | 15,000 | |
| 2023-01-27 | LSS.SI | SGD | $1.4980 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | LSS.SI | SGD | $1.4980 | $1.4980 | $1.4980 | $0.0000 | $0.0000 | 25,000 | |
| 2023-01-25 | LSS.SI | SGD | $1.4730 | $1.4730 | $1.4730 | $0.0000 | $0.0000 | 50,000 | |
| 2023-01-20 | LSS.SI | SGD | $1.4200 | $1.4200 | $1.4200 | $0.0000 | $0.0000 | 15,000 | |
| 2023-01-19 | LSS.SI | SGD | $1.4080 | $1.4080 | $1.4080 | $0.0000 | $0.0000 | 25,000 | |
| 2023-01-18 | LSS.SI | SGD | $1.4310 | $1.4070 | $1.4310 | $0.0000 | $0.0000 | 20,001 | |
| 2023-01-17 | LSS.SI | SGD | $1.4110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | LSS.SI | SGD | $1.4110 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | LSS.SI | SGD | $1.4110 | $1.4110 | $1.4110 | $0.0000 | $0.0000 | 35,000 | |
| 2023-01-12 | LSS.SI | SGD | $1.3810 | $1.3810 | $1.3810 | $0.0000 | $0.0000 | 1 | |
| 2023-01-11 | LSS.SI | SGD | $1.3770 | $1.3770 | $1.3770 | $0.0000 | $0.0000 | 10,000 | |
| 2023-01-10 | LSS.SI | SGD | $1.3660 | $1.3660 | $1.3660 | $0.0000 | $0.0000 | 35,000 | |
| 2023-01-09 | LSS.SI | SGD | $1.4000 | $1.4000 | $1.4000 | $0.0000 | $0.0000 | 20,000 | |
| 2023-01-06 | LSS.SI | SGD | $1.3830 | $1.3830 | $1.3830 | $0.0000 | $0.0000 | 20,000 | |
| 2023-01-05 | LSS.SI | SGD | $1.4010 | $1.4010 | $1.4010 | $0.0000 | $1.5180 | 55,000 | |
| 2023-01-04 | LSS.SI | SGD | $1.3500 | $1.3500 | $1.3500 | $0.0000 | $0.0000 | 10,000 | |
| 2023-01-03 | LSS.SI | SGD | $1.3430 | $1.3430 | $1.3430 | $0.0000 | $0.0000 | 15,000 | |
| 2022-12-30 | LSS.SI | SGD | $1.3530 | $1.3530 | $1.3530 | $0.0000 | $0.0000 | 40,000 | |
| 2022-12-29 | LSS.SI | SGD | $1.3240 | $1.3240 | $1.3240 | $0.0000 | $0.0000 | 30,000 | |
| 2022-12-28 | LSS.SI | SGD | $1.3480 | $1.3480 | $1.3480 | $0.0000 | $1.3880 | 15,000 | |
| 2022-12-27 | LSS.SI | SGD | $1.3810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | LSS.SI | SGD | $1.3810 | $0.0000 | $0.0000 | $0.0000 | $1.3850 | 0 |