P-Nova Long MSSG2X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-12 | LSS.SI | SGD | $1.2800 | $1.2800 | $1.2800 | $0.0000 | $0.0000 | 15,000 | |
| 2022-10-11 | LSS.SI | SGD | $1.2920 | $1.2920 | $1.2920 | $0.0000 | $0.0000 | 20,000 | |
| 2022-10-10 | LSS.SI | SGD | $1.3090 | $1.2940 | $1.3090 | $0.0000 | $0.0000 | 40,100 | |
| 2022-10-07 | LSS.SI | SGD | $1.3440 | $0.0000 | $0.0000 | $0.0000 | $1.3430 | 0 | |
| 2022-10-06 | LSS.SI | SGD | $1.3440 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-10-05 | LSS.SI | SGD | $1.3440 | $1.3440 | $1.3440 | $0.0000 | $0.0000 | 35,000 | |
| 2022-10-04 | LSS.SI | SGD | $1.3110 | $1.3110 | $1.3110 | $0.0000 | $0.0000 | 40,000 | |
| 2022-10-03 | LSS.SI | SGD | $1.2810 | $1.2810 | $1.2810 | $0.0000 | $0.0000 | 25,000 | |
| 2022-09-30 | LSS.SI | SGD | $1.3010 | $1.3010 | $1.3010 | $0.0000 | $0.0000 | 15,000 | |
| 2022-09-29 | LSS.SI | SGD | $1.2880 | $1.2880 | $1.2880 | $0.0000 | $0.0000 | 25,000 | |
| 2022-09-28 | LSS.SI | SGD | $1.3120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-27 | LSS.SI | SGD | $1.3120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-26 | LSS.SI | SGD | $1.3120 | $1.3120 | $1.3120 | $0.0000 | $0.0000 | 30,000 | |
| 2022-09-23 | LSS.SI | SGD | $1.3370 | $1.3370 | $1.3370 | $0.0000 | $0.0000 | 45,000 | |
| 2022-09-22 | LSS.SI | SGD | $1.3770 | $1.3770 | $1.3770 | $0.0000 | $0.0000 | 20,000 | |
| 2022-09-21 | LSS.SI | SGD | $1.3960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-20 | LSS.SI | SGD | $1.3960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-19 | LSS.SI | SGD | $1.3960 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-16 | LSS.SI | SGD | $1.3960 | $1.3960 | $1.3960 | $0.0000 | $0.0000 | 30,000 | |
| 2022-09-15 | LSS.SI | SGD | $1.4220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-14 | LSS.SI | SGD | $1.4220 | $1.4220 | $1.4220 | $0.0000 | $0.0000 | 50,000 | |
| 2022-09-13 | LSS.SI | SGD | $1.4780 | $1.4780 | $1.4780 | $0.0000 | $0.0000 | 20,000 | |
| 2022-09-12 | LSS.SI | SGD | $1.4550 | $1.4550 | $1.4550 | $0.0000 | $0.0000 | 30,000 | |
| 2022-09-09 | LSS.SI | SGD | $1.4250 | $1.4250 | $1.4250 | $0.0000 | $0.0000 | 40,000 | |
| 2022-09-08 | LSS.SI | SGD | $1.3850 | $1.3850 | $1.3850 | $0.0000 | $0.0000 | 35,000 | |
| 2022-09-07 | LSS.SI | SGD | $1.3810 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-06 | LSS.SI | SGD | $1.3810 | $1.3810 | $1.3810 | $0.0000 | $0.0000 | 100 | |
| 2022-09-05 | LSS.SI | SGD | $1.3760 | $1.3760 | $1.3760 | $0.0000 | $0.0000 | 200 | |
| 2022-09-02 | LSS.SI | SGD | $1.3790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-09-01 | LSS.SI | SGD | $1.3790 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-31 | LSS.SI | SGD | $1.3790 | $1.3790 | $1.3790 | $0.0000 | $0.0000 | 45,000 | |
| 2022-08-30 | LSS.SI | SGD | $1.4220 | $1.4220 | $1.4220 | $0.0000 | $0.0000 | 35,000 | |
| 2022-08-29 | LSS.SI | SGD | $1.3940 | $1.3940 | $1.3940 | $0.0000 | $0.0000 | 60,000 | |
| 2022-08-26 | LSS.SI | SGD | $1.4480 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-25 | LSS.SI | SGD | $1.4480 | $1.4480 | $1.4480 | $0.0000 | $0.0000 | 40,000 | |
| 2022-08-24 | LSS.SI | SGD | $1.4120 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-23 | LSS.SI | SGD | $1.4120 | $1.4120 | $1.4120 | $0.0000 | $0.0000 | 45,000 | |
| 2022-08-22 | LSS.SI | SGD | $1.4580 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-19 | LSS.SI | SGD | $1.4580 | $1.4580 | $1.4580 | $0.0000 | $0.0000 | 50,000 | |
| 2022-08-18 | LSS.SI | SGD | $1.5130 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-17 | LSS.SI | SGD | $1.5130 | $1.5130 | $1.5130 | $0.0000 | $0.0000 | 60,000 | |
| 2022-08-16 | LSS.SI | SGD | $1.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-15 | LSS.SI | SGD | $1.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-12 | LSS.SI | SGD | $1.5820 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | LSS.SI | SGD | $1.5820 | $1.5820 | $1.5820 | $0.0000 | $0.0000 | 25,000 | |
| 2022-08-10 | LSS.SI | SGD | $1.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-08 | LSS.SI | SGD | $1.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-05 | LSS.SI | SGD | $1.5250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-04 | LSS.SI | SGD | $1.5250 | $1.5250 | $1.5250 | $0.0000 | $0.0000 | 40,000 | |
| 2022-08-03 | LSS.SI | SGD | $1.4820 | $1.4820 | $1.4820 | $0.0000 | $0.0000 | 45,000 |