P-Nova Long MSSG2X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | LSS.SI | SGD | $2.2350 | $2.2350 | $2.2530 | $0.0000 | $2.6000 | 133 | |
| 2025-12-17 | LSS.SI | SGD | $2.2630 | $2.2370 | $2.2810 | $2.1000 | $2.6000 | 525 | |
| 2025-12-16 | LSS.SI | SGD | $2.2740 | $2.2740 | $2.2750 | $2.2500 | $2.6000 | 80 | |
| 2025-12-15 | LSS.SI | SGD | $2.2130 | $2.2130 | $2.3260 | $2.2130 | $2.3410 | 242 | |
| 2025-12-12 | LSS.SI | SGD | $2.3260 | $2.2500 | $2.3260 | $2.3260 | $2.6000 | 100 | |
| 2025-12-11 | LSS.SI | SGD | $2.2650 | $0.0000 | $0.0000 | $0.0000 | $2.6000 | 0 | |
| 2025-12-10 | LSS.SI | SGD | $2.2650 | $2.2000 | $2.2650 | $2.2500 | $2.6000 | 8,672 | |
| 2025-12-09 | LSS.SI | SGD | $2.2390 | $2.2390 | $2.2510 | $0.0000 | $2.6000 | 15,838 | |
| 2025-12-08 | LSS.SI | SGD | $2.3050 | $2.3050 | $2.3050 | $0.0000 | $2.3050 | 2 | |
| 2025-12-05 | LSS.SI | SGD | $2.3050 | $2.3050 | $2.3280 | $0.0000 | $2.4000 | 110 | |
| 2025-12-04 | LSS.SI | SGD | $2.3370 | $2.3370 | $2.3370 | $0.0000 | $2.6000 | 121 | |
| 2025-12-03 | LSS.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $0.0000 | $0.0000 | 80 | |
| 2025-12-02 | LSS.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $0.0000 | $0.0000 | 4 | |
| 2025-12-01 | LSS.SI | SGD | $2.3400 | $2.3400 | $2.3400 | $2.3400 | $0.0000 | 100 | |
| 2025-11-28 | LSS.SI | SGD | $2.3050 | $0.0000 | $0.0000 | $0.0000 | $2.3400 | 0 | |
| 2025-11-27 | LSS.SI | SGD | $2.3050 | $2.3050 | $2.3130 | $0.0000 | $0.0000 | 260 | |
| 2025-11-26 | LSS.SI | SGD | $2.3320 | $2.3120 | $2.3400 | $2.2500 | $0.0000 | 16,880 | |
| 2025-11-25 | LSS.SI | SGD | $2.3100 | $2.3100 | $2.3100 | $0.0000 | $0.0000 | 201 | |
| 2025-11-24 | LSS.SI | SGD | $2.2770 | $2.2770 | $2.2770 | $0.0000 | $0.0000 | 420 | |
| 2025-11-21 | LSS.SI | SGD | $2.2650 | $2.2650 | $2.2650 | $0.0000 | $0.0000 | 15,000 | |
| 2025-11-20 | LSS.SI | SGD | $2.4050 | $2.3850 | $2.4050 | $0.0000 | $0.0000 | 891 | |
| 2025-11-19 | LSS.SI | SGD | $2.3640 | $2.3400 | $2.3640 | $0.0000 | $0.0000 | 180 | |
| 2025-11-18 | LSS.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.3400 | $0.0000 | 0 | |
| 2025-11-17 | LSS.SI | SGD | $2.4000 | $2.3850 | $2.4000 | $2.3670 | $0.0000 | 421 | |
| 2025-11-14 | LSS.SI | SGD | $2.3450 | $2.3450 | $2.3900 | $2.3400 | $0.0000 | 15,240 | |
| 2025-11-13 | LSS.SI | SGD | $2.4500 | $2.4500 | $2.4500 | $2.3990 | $2.5300 | 90 | |
| 2025-11-12 | LSS.SI | SGD | $2.5450 | $2.5300 | $2.5450 | $0.0000 | $2.5590 | 251 | |
| 2025-11-11 | LSS.SI | SGD | $2.5200 | $2.5000 | $2.5200 | $0.0000 | $2.5590 | 875 | |
| 2025-11-10 | LSS.SI | SGD | $2.4020 | $2.4020 | $2.4020 | $0.0000 | $2.5000 | 90 | |
| 2025-11-07 | LSS.SI | SGD | $2.3990 | $2.3990 | $2.4200 | $0.0000 | $2.4200 | 251 | |
| 2025-11-06 | LSS.SI | SGD | $2.4490 | $2.3630 | $2.4530 | $2.3450 | $2.4530 | 646 | |
| 2025-11-05 | LSS.SI | SGD | $2.3650 | $2.3110 | $2.3650 | $2.3450 | $2.3650 | 801 | |
| 2025-11-04 | LSS.SI | SGD | $2.3650 | $2.3650 | $2.3880 | $0.0000 | $2.3650 | 900 | |
| 2025-11-03 | LSS.SI | SGD | $2.4170 | $2.4170 | $2.4200 | $2.3800 | $2.4080 | 417 | |
| 2025-10-31 | LSS.SI | SGD | $2.4020 | $0.0000 | $0.0000 | $2.4000 | $2.4100 | 0 | |
| 2025-10-30 | LSS.SI | SGD | $2.4020 | $2.4020 | $2.4020 | $2.3650 | $2.4500 | 40 | |
| 2025-10-29 | LSS.SI | SGD | $2.4180 | $2.4020 | $2.4180 | $2.3930 | $2.4340 | 900 | |
| 2025-10-28 | LSS.SI | SGD | $2.4340 | $2.4200 | $2.4840 | $2.3650 | $2.4840 | 15,441 | |
| 2025-10-27 | LSS.SI | SGD | $2.4000 | $2.4000 | $2.4010 | $2.4000 | $2.4200 | 80 | |
| 2025-10-24 | LSS.SI | SGD | $2.3620 | $0.0000 | $0.0000 | $2.3800 | $2.3900 | 0 | |
| 2025-10-23 | LSS.SI | SGD | $2.3620 | $2.3620 | $2.3880 | $0.0000 | $2.4000 | 140 | |
| 2025-10-22 | LSS.SI | SGD | $2.3880 | $2.3760 | $2.3980 | $2.3650 | $2.4100 | 401 | |
| 2025-10-21 | LSS.SI | SGD | $2.3950 | $2.3950 | $2.4040 | $2.2830 | $2.4080 | 1,015 | |
| 2025-10-17 | LSS.SI | SGD | $2.2830 | $2.2830 | $2.3530 | $2.2600 | $2.3600 | 300 | |
| 2025-10-16 | LSS.SI | SGD | $2.3560 | $2.3560 | $2.4880 | $2.3450 | $2.4000 | 38,040 | |
| 2025-10-15 | LSS.SI | SGD | $2.4880 | $2.4200 | $2.4920 | $2.4800 | $0.0000 | 4,620 | |
| 2025-10-14 | LSS.SI | SGD | $2.4490 | $2.4490 | $2.4800 | $2.4000 | $2.4800 | 150 | |
| 2025-10-13 | LSS.SI | SGD | $2.4750 | $2.4750 | $2.4790 | $2.4000 | $2.5630 | 25,040 | |
| 2025-10-10 | LSS.SI | SGD | $2.5790 | $2.5790 | $2.5880 | $2.5500 | $0.0000 | 3,680 | |
| 2025-10-09 | LSS.SI | SGD | $2.6140 | $2.6070 | $2.6140 | $2.4000 | $0.0000 | 155 |