P-Nova Long MSSG2X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-04 | LSS.SI | SGD | $2.2000 | $0.0000 | $0.0000 | $2.0200 | $0.0000 | 0 | |
| 2025-08-01 | LSS.SI | SGD | $2.2000 | $2.2000 | $2.2100 | $2.0200 | $2.3280 | 30,500 | |
| 2025-07-31 | LSS.SI | SGD | $2.3370 | $0.0000 | $0.0000 | $2.2100 | $2.3370 | 0 | |
| 2025-07-30 | LSS.SI | SGD | $2.3370 | $2.3370 | $2.3470 | $2.2100 | $0.0000 | 2,910 | |
| 2025-07-29 | LSS.SI | SGD | $2.3350 | $0.0000 | $0.0000 | $2.2100 | $0.0000 | 0 | |
| 2025-07-28 | LSS.SI | SGD | $2.3350 | $0.0000 | $0.0000 | $2.2100 | $0.0000 | 0 | |
| 2025-07-25 | LSS.SI | SGD | $2.3350 | $0.0000 | $0.0000 | $2.2100 | $0.0000 | 0 | |
| 2025-07-24 | LSS.SI | SGD | $2.3350 | $2.3350 | $2.3350 | $2.2100 | $0.0000 | 20,000 | |
| 2025-07-23 | LSS.SI | SGD | $2.2480 | $0.0000 | $0.0000 | $2.2100 | $0.0000 | 0 | |
| 2025-07-22 | LSS.SI | SGD | $2.2480 | $2.2480 | $2.2480 | $2.2100 | $0.0000 | 20,000 | |
| 2025-07-21 | LSS.SI | SGD | $2.2720 | $0.0000 | $0.0000 | $2.2100 | $0.0000 | 0 | |
| 2025-07-18 | LSS.SI | SGD | $2.2720 | $0.0000 | $0.0000 | $2.2720 | $0.0000 | 0 | |
| 2025-07-17 | LSS.SI | SGD | $2.2720 | $2.2040 | $2.2720 | $2.2100 | $0.0000 | 101 | |
| 2025-07-16 | LSS.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-15 | LSS.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-14 | LSS.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $0.0000 | $0.0000 | 500 | |
| 2025-07-11 | LSS.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $0.0000 | $2.1600 | 0 | |
| 2025-07-10 | LSS.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-09 | LSS.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-08 | LSS.SI | SGD | $2.1400 | $2.1400 | $2.1410 | $0.0000 | $0.0000 | 27,310 | |
| 2025-07-07 | LSS.SI | SGD | $2.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-04 | LSS.SI | SGD | $2.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-03 | LSS.SI | SGD | $2.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-02 | LSS.SI | SGD | $2.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-07-01 | LSS.SI | SGD | $2.1050 | $2.1050 | $2.1050 | $0.0000 | $0.0000 | 1,500 | |
| 2025-06-30 | LSS.SI | SGD | $2.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-27 | LSS.SI | SGD | $2.0450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-26 | LSS.SI | SGD | $2.0450 | $2.0450 | $2.0450 | $0.0000 | $2.0600 | 15,000 | |
| 2025-06-25 | LSS.SI | SGD | $1.9990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-24 | LSS.SI | SGD | $1.9990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-23 | LSS.SI | SGD | $1.9990 | $1.9990 | $1.9990 | $0.0000 | $2.0190 | 20,000 | |
| 2025-06-20 | LSS.SI | SGD | $2.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-19 | LSS.SI | SGD | $2.0770 | $0.0000 | $0.0000 | $0.0000 | $2.0770 | 0 | |
| 2025-06-18 | LSS.SI | SGD | $2.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-17 | LSS.SI | SGD | $2.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-16 | LSS.SI | SGD | $2.0770 | $0.0000 | $0.0000 | $0.0000 | $2.0370 | 0 | |
| 2025-06-13 | LSS.SI | SGD | $2.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-12 | LSS.SI | SGD | $2.0770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-06-11 | LSS.SI | SGD | $2.0770 | $2.0770 | $2.1000 | $0.0000 | $0.0000 | 11,000 | |
| 2025-06-10 | LSS.SI | SGD | $2.1260 | $2.1260 | $2.1260 | $2.0500 | $0.0000 | 15,000 | |
| 2025-06-09 | LSS.SI | SGD | $2.1720 | $0.0000 | $0.0000 | $2.0500 | $0.0000 | 0 | |
| 2025-06-06 | LSS.SI | SGD | $2.1720 | $2.1720 | $2.1720 | $2.0500 | $0.0000 | 10,000 | |
| 2025-06-05 | LSS.SI | SGD | $2.1280 | $0.0000 | $0.0000 | $2.0500 | $0.0000 | 0 | |
| 2025-06-04 | LSS.SI | SGD | $2.1280 | $2.1280 | $2.1280 | $2.0500 | $0.0000 | 15,000 | |
| 2025-06-03 | LSS.SI | SGD | $2.1010 | $2.1010 | $2.1010 | $2.0500 | $0.0000 | 200 | |
| 2025-06-02 | LSS.SI | SGD | $2.0830 | $2.0800 | $2.0830 | $2.0500 | $0.0000 | 15,000 | |
| 2025-05-30 | LSS.SI | SGD | $2.1300 | $2.1300 | $2.1300 | $2.0500 | $2.1200 | 710 | |
| 2025-05-29 | LSS.SI | SGD | $2.1350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-05-28 | LSS.SI | SGD | $2.1350 | $2.1350 | $2.1350 | $0.0000 | $0.0000 | 10,000 | |
| 2025-05-27 | LSS.SI | SGD | $2.1020 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |