P-Nova Long MSSG2X S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-23 | LSS.SI | SGD | $1.4770 | $1.4770 | $1.5030 | $0.0000 | $0.0000 | 25,136 | |
| 2022-05-20 | LSS.SI | SGD | $1.5030 | $1.5030 | $1.5030 | $1.4130 | $0.0000 | 90,000 | |
| 2022-05-19 | LSS.SI | SGD | $1.4120 | $1.4120 | $1.4120 | $0.0000 | $0.0000 | 80,000 | |
| 2022-05-18 | LSS.SI | SGD | $1.4950 | $1.4950 | $1.4950 | $0.0000 | $0.0000 | 60,000 | |
| 2022-05-17 | LSS.SI | SGD | $1.4310 | $1.4310 | $1.4310 | $0.0000 | $0.0000 | 35,000 | |
| 2022-05-13 | LSS.SI | SGD | $1.4280 | $0.0000 | $0.0000 | $1.3410 | $0.0000 | 0 | |
| 2022-05-12 | LSS.SI | SGD | $1.4280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-11 | LSS.SI | SGD | $1.4280 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-10 | LSS.SI | SGD | $1.4280 | $1.4210 | $1.4280 | $0.0000 | $0.0000 | 70,100 | |
| 2022-05-09 | LSS.SI | SGD | $1.5520 | $1.5520 | $1.5520 | $0.0000 | $1.5600 | 300 | |
| 2022-05-06 | LSS.SI | SGD | $1.5550 | $1.5550 | $1.5550 | $0.0000 | $0.0000 | 50,000 | |
| 2022-05-05 | LSS.SI | SGD | $1.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-05-04 | LSS.SI | SGD | $1.6100 | $1.6100 | $1.6100 | $0.0000 | $0.0000 | 30,000 | |
| 2022-04-29 | LSS.SI | SGD | $1.6400 | $1.6120 | $1.6400 | $0.0000 | $0.0000 | 53 | |
| 2022-04-28 | LSS.SI | SGD | $1.5770 | $1.5770 | $1.5770 | $1.5530 | $0.0000 | 25,000 | |
| 2022-04-27 | LSS.SI | SGD | $1.5530 | $1.5500 | $1.5960 | $1.5500 | $0.0000 | 35,144 | |
| 2022-04-26 | LSS.SI | SGD | $1.5960 | $1.5960 | $1.5960 | $0.0000 | $0.0000 | 25,000 | |
| 2022-04-25 | LSS.SI | SGD | $1.6240 | $1.6240 | $1.6240 | $0.0000 | $0.0000 | 300 | |
| 2022-04-22 | LSS.SI | SGD | $1.6260 | $1.6260 | $1.6260 | $0.0000 | $0.0000 | 30,000 | |
| 2022-04-21 | LSS.SI | SGD | $1.6610 | $1.6610 | $1.6610 | $0.0000 | $0.0000 | 15,000 | |
| 2022-04-20 | LSS.SI | SGD | $1.6820 | $1.6820 | $1.6820 | $0.0000 | $0.0000 | 40,000 | |
| 2022-04-19 | LSS.SI | SGD | $1.6370 | $1.6370 | $1.6370 | $0.0000 | $0.0000 | 15,000 | |
| 2022-04-18 | LSS.SI | SGD | $1.6510 | $1.6470 | $1.6630 | $1.6400 | $0.0000 | 40,004 | |
| 2022-04-14 | LSS.SI | SGD | $1.6970 | $1.6970 | $1.7050 | $1.6970 | $0.0000 | 251 | |
| 2022-04-13 | LSS.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $0.0000 | $0.0000 | 68 | |
| 2022-04-12 | LSS.SI | SGD | $1.7060 | $1.7060 | $1.7060 | $0.0000 | $0.0000 | 20,000 | |
| 2022-04-11 | LSS.SI | SGD | $1.7320 | $1.7320 | $1.7320 | $0.0000 | $0.0000 | 36,000 | |
| 2022-04-08 | LSS.SI | SGD | $1.7780 | $1.7720 | $1.7780 | $0.0000 | $0.0000 | 15,325 | |
| 2022-04-07 | LSS.SI | SGD | $1.8090 | $1.8090 | $1.8410 | $0.0000 | $0.0000 | 20,003 | |
| 2022-04-06 | LSS.SI | SGD | $1.8410 | $1.8410 | $1.9090 | $0.0000 | $0.0000 | 40,004 | |
| 2022-04-05 | LSS.SI | SGD | $1.9090 | $1.9090 | $1.9090 | $0.0000 | $0.0000 | 45,000 | |
| 2022-04-04 | LSS.SI | SGD | $1.8310 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-01 | LSS.SI | SGD | $1.8310 | $1.8310 | $1.8330 | $0.0000 | $0.0000 | 15,063 | |
| 2022-03-31 | LSS.SI | SGD | $1.8580 | $1.8580 | $1.8580 | $0.0000 | $0.0000 | 10,000 | |
| 2022-03-30 | LSS.SI | SGD | $1.8740 | $1.8740 | $1.8740 | $1.8430 | $0.0000 | 20,000 | |
| 2022-03-29 | LSS.SI | SGD | $1.8390 | $1.8350 | $1.8390 | $0.0000 | $0.0000 | 25,100 | |
| 2022-03-28 | LSS.SI | SGD | $1.8000 | $1.8000 | $1.8000 | $0.0000 | $0.0000 | 15,000 | |
| 2022-03-25 | LSS.SI | SGD | $1.8270 | $1.8270 | $1.8540 | $0.0000 | $0.0000 | 15,300 | |
| 2022-03-24 | LSS.SI | SGD | $1.8470 | $1.8290 | $1.8470 | $0.0000 | $0.0000 | 45,000 | |
| 2022-03-23 | LSS.SI | SGD | $1.7740 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-22 | LSS.SI | SGD | $1.7740 | $1.7740 | $1.7740 | $0.0000 | $0.0000 | 10,000 | |
| 2022-03-21 | LSS.SI | SGD | $1.7940 | $1.7940 | $1.7940 | $0.0000 | $0.0000 | 30,000 | |
| 2022-03-18 | LSS.SI | SGD | $1.7420 | $1.7420 | $1.7420 | $0.0000 | $0.0000 | 35,000 | |
| 2022-03-17 | LSS.SI | SGD | $1.7030 | $1.7000 | $1.7040 | $0.0000 | $0.0000 | 70,000 | |
| 2022-03-16 | LSS.SI | SGD | $1.6220 | $1.6220 | $1.6220 | $0.0000 | $0.0000 | 100,000 | |
| 2022-03-15 | LSS.SI | SGD | $1.5080 | $1.5080 | $1.5220 | $0.0000 | $0.0000 | 10,250 | |
| 2022-03-14 | LSS.SI | SGD | $1.5230 | $1.5230 | $1.5350 | $0.0000 | $0.0000 | 50,125 | |
| 2022-03-11 | LSS.SI | SGD | $1.5750 | $1.5750 | $1.5750 | $1.5550 | $0.0000 | 20,001 | |
| 2022-03-10 | LSS.SI | SGD | $1.5520 | $1.5520 | $1.5520 | $0.0000 | $0.0000 | 50,000 | |
| 2022-03-09 | LSS.SI | SGD | $1.4980 | $1.4860 | $1.4980 | $1.4340 | $0.0000 | 70,000 |