Raffles Infrastructure^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.4900 | 0 | |
| 2020-09-17 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.4900 | 0 | |
| 2020-09-16 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.4900 | 0 | |
| 2020-09-15 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.4900 | 0 | |
| 2020-09-14 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-09-11 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-09-10 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-09-09 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-09-08 | LUY.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.1800 | $0.5000 | 100 | |
| 2020-09-07 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-09-04 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-09-03 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-09-02 | LUY.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.1800 | $0.5000 | 0 | |
| 2020-09-01 | LUY.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.2050 | $0.5000 | 100 | |
| 2020-08-31 | LUY.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.1900 | $0.5000 | 0 | |
| 2020-08-28 | LUY.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.4000 | $0.5300 | 200 | |
| 2020-08-27 | LUY.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4000 | $0.4500 | 200 | |
| 2020-08-26 | LUY.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.1670 | $0.0000 | 0 | |
| 2020-08-25 | LUY.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.1950 | $0.0000 | 0 | |
| 2020-08-24 | LUY.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.1670 | $0.0000 | 0 | |
| 2020-08-21 | LUY.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.1670 | $0.0000 | 0 | |
| 2020-08-20 | LUY.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.1670 | $0.0000 | 0 | |
| 2020-08-19 | LUY.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.1810 | $0.0000 | 0 | |
| 2020-08-18 | LUY.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.1670 | $0.0000 | 0 | |
| 2020-08-17 | LUY.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.1670 | $0.4500 | 0 | |
| 2020-08-14 | LUY.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.1670 | $0.4400 | 0 | |
| 2020-08-13 | LUY.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.1670 | $0.4400 | 0 | |
| 2020-08-12 | LUY.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.1670 | $0.4350 | 0 | |
| 2020-08-11 | LUY.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.1670 | $0.4400 | 0 | |
| 2020-08-07 | LUY.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.4400 | 0 | |
| 2020-08-06 | LUY.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2050 | $0.4400 | 0 | |
| 2020-08-05 | LUY.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.1670 | $0.4350 | 0 | |
| 2020-08-04 | LUY.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.1860 | $0.4350 | 0 | |
| 2020-08-03 | LUY.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.2050 | $0.4350 | 0 | |
| 2020-07-30 | LUY.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.1810 | $0.4350 | 0 | |
| 2020-07-29 | LUY.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.2000 | $0.4350 | 25,000 | |
| 2020-07-28 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4400 | 0 | |
| 2020-07-27 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4400 | 0 | |
| 2020-07-24 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4400 | 0 | |
| 2020-07-23 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4400 | 0 | |
| 2020-07-22 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1850 | $0.4400 | 0 | |
| 2020-07-21 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4400 | 0 | |
| 2020-07-20 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4400 | 0 | |
| 2020-07-17 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4400 | 0 | |
| 2020-07-16 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4500 | 0 | |
| 2020-07-15 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4500 | 0 | |
| 2020-07-14 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4500 | 0 | |
| 2020-07-13 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4500 | 0 | |
| 2020-07-09 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4500 | 0 | |
| 2020-07-08 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4500 | 0 |