Raffles Infrastructure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-21 | LUY.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2021-10-20 | LUY.SI | SGD | $0.1430 | $0.1400 | $0.1430 | $0.1450 | $0.1490 | 11,700 | |
| 2021-10-19 | LUY.SI | SGD | $0.1490 | $0.1420 | $0.1500 | $0.1450 | $0.1500 | 61,000 | |
| 2021-10-18 | LUY.SI | SGD | $0.1420 | $0.1400 | $0.1500 | $0.1430 | $0.1720 | 103,900 | |
| 2021-10-15 | LUY.SI | SGD | $0.1420 | $0.1400 | $0.1420 | $0.1450 | $0.1800 | 54,800 | |
| 2021-10-14 | LUY.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1460 | $0.1550 | 18,000 | |
| 2021-10-13 | LUY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2021-10-12 | LUY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1470 | $0.1850 | 0 | |
| 2021-10-11 | LUY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1460 | $0.1760 | 0 | |
| 2021-10-08 | LUY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1470 | $0.1780 | 0 | |
| 2021-10-07 | LUY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1810 | 0 | |
| 2021-10-06 | LUY.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1480 | $0.1830 | 0 | |
| 2021-10-05 | LUY.SI | SGD | $0.1550 | $0.1550 | $0.1600 | $0.1550 | $0.1780 | 28,300 | |
| 2021-10-04 | LUY.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2021-10-01 | LUY.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 | |
| 2021-09-30 | LUY.SI | SGD | $0.1670 | $0.0000 | $0.0000 | $0.1600 | $0.1740 | 0 | |
| 2021-09-29 | LUY.SI | SGD | $0.1670 | $0.1670 | $0.1700 | $0.1660 | $0.1700 | 2,200 | |
| 2021-09-28 | LUY.SI | SGD | $0.1730 | $0.1700 | $0.1730 | $0.1700 | $0.1730 | 41,800 | |
| 2021-09-27 | LUY.SI | SGD | $0.1720 | $0.1720 | $0.1730 | $0.1710 | $0.1820 | 9,800 | |
| 2021-09-24 | LUY.SI | SGD | $0.1720 | $0.1720 | $0.1800 | $0.1720 | $0.1800 | 20,300 | |
| 2021-09-23 | LUY.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.1710 | $0.1820 | 13,900 | |
| 2021-09-22 | LUY.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1730 | $0.1810 | 0 | |
| 2021-09-21 | LUY.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $0.1880 | 2,800 | |
| 2021-09-20 | LUY.SI | SGD | $0.1800 | $0.1800 | $0.1850 | $0.1740 | $0.1830 | 80,500 | |
| 2021-09-17 | LUY.SI | SGD | $0.1820 | $0.1820 | $0.1820 | $0.1710 | $0.1830 | 300 | |
| 2021-09-16 | LUY.SI | SGD | $0.1830 | $0.1790 | $0.1840 | $0.1710 | $0.1830 | 65,000 | |
| 2021-09-15 | LUY.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1710 | $0.1830 | 0 | |
| 2021-09-14 | LUY.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1720 | $0.1840 | 0 | |
| 2021-09-13 | LUY.SI | SGD | $0.1810 | $0.0000 | $0.0000 | $0.1720 | $0.1890 | 0 | |
| 2021-09-10 | LUY.SI | SGD | $0.1810 | $0.1740 | $0.1810 | $0.1730 | $0.1820 | 12,300 | |
| 2021-09-09 | LUY.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1710 | $0.1800 | 0 | |
| 2021-09-08 | LUY.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1820 | 0 | |
| 2021-09-07 | LUY.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1810 | 0 | |
| 2021-09-06 | LUY.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1740 | $0.1800 | 0 | |
| 2021-09-03 | LUY.SI | SGD | $0.1740 | $0.1740 | $0.1820 | $0.1740 | $0.1880 | 52,000 | |
| 2021-09-02 | LUY.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1730 | $0.1890 | 5,300 | |
| 2021-09-01 | LUY.SI | SGD | $0.1800 | $0.1800 | $0.1880 | $0.1800 | $0.1880 | 58,100 | |
| 2021-08-31 | LUY.SI | SGD | $0.1850 | $0.1850 | $0.1860 | $0.1780 | $0.1920 | 10,700 | |
| 2021-08-30 | LUY.SI | SGD | $0.1870 | $0.0000 | $0.0000 | $0.1720 | $0.1860 | 0 | |
| 2021-08-27 | LUY.SI | SGD | $0.1870 | $0.1800 | $0.1900 | $0.1870 | $0.1880 | 126,400 | |
| 2021-08-26 | LUY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1890 | $0.1980 | 0 | |
| 2021-08-25 | LUY.SI | SGD | $0.1920 | $0.1920 | $0.1920 | $0.1900 | $0.1920 | 900 | |
| 2021-08-24 | LUY.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1890 | $0.2050 | 0 | |
| 2021-08-23 | LUY.SI | SGD | $0.1920 | $0.1920 | $0.1930 | $0.1900 | $0.2150 | 20,000 | |
| 2021-08-20 | LUY.SI | SGD | $0.1950 | $0.1950 | $0.2100 | $0.1950 | $0.2050 | 46,600 | |
| 2021-08-19 | LUY.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1840 | $0.2050 | 0 | |
| 2021-08-18 | LUY.SI | SGD | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $0.2000 | 22,000 | |
| 2021-08-17 | LUY.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1990 | $0.2100 | 0 | |
| 2021-08-16 | LUY.SI | SGD | $0.1990 | $0.1880 | $0.2100 | $0.1890 | $0.1990 | 21,900 | |
| 2021-08-13 | LUY.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 |