Raffles Infrastructure
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-12 | LUY.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2021-08-11 | LUY.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2100 | 0 | |
| 2021-08-10 | LUY.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2021-08-06 | LUY.SI | SGD | $0.2150 | $0.2050 | $0.2150 | $0.1900 | $0.2150 | 4,100 | |
| 2021-08-05 | LUY.SI | SGD | $0.2050 | $0.2050 | $0.2100 | $0.1900 | $0.2100 | 200 | |
| 2021-08-04 | LUY.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 200 | |
| 2021-08-03 | LUY.SI | SGD | $0.2000 | $0.1950 | $0.2100 | $0.1910 | $0.2100 | 6,600 | |
| 2021-08-02 | LUY.SI | SGD | $0.1950 | $0.1860 | $0.2200 | $0.1950 | $0.2150 | 13,200 | |
| 2021-07-30 | LUY.SI | SGD | $0.1950 | $0.1900 | $0.2200 | $0.1950 | $0.2200 | 142,900 | |
| 2021-07-29 | LUY.SI | SGD | $0.2000 | $0.2000 | $0.2250 | $0.2000 | $0.2250 | 50,000 | |
| 2021-07-28 | LUY.SI | SGD | $0.2150 | $0.2100 | $0.2350 | $0.2050 | $0.2150 | 14,200 | |
| 2021-07-27 | LUY.SI | SGD | $0.2100 | $0.2050 | $0.2300 | $0.2050 | $0.2250 | 129,600 | |
| 2021-07-26 | LUY.SI | SGD | $0.2100 | $0.2100 | $0.2350 | $0.2050 | $0.2350 | 104,800 | |
| 2021-07-23 | LUY.SI | SGD | $0.2300 | $0.2100 | $0.2400 | $0.2100 | $0.2300 | 128,000 | |
| 2021-07-22 | LUY.SI | SGD | $0.2300 | $0.2150 | $0.2350 | $0.2250 | $0.2300 | 23,800 | |
| 2021-07-21 | LUY.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 20,900 | |
| 2021-07-19 | LUY.SI | SGD | $0.2200 | $0.2100 | $0.2400 | $0.2200 | $0.2400 | 78,700 | |
| 2021-07-16 | LUY.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2250 | $0.2400 | 300 | |
| 2021-07-15 | LUY.SI | SGD | $0.2400 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 156,200 | |
| 2021-07-14 | LUY.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2450 | 0 | |
| 2021-07-13 | LUY.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2300 | $0.2450 | 0 | |
| 2021-07-12 | LUY.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2400 | $0.2500 | 82,800 | |
| 2021-07-09 | LUY.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 164,000 | |
| 2021-07-08 | LUY.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2450 | $0.2550 | 360,100 | |
| 2021-07-07 | LUY.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2350 | $0.2550 | 100,100 | |
| 2021-07-06 | LUY.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2600 | 200 | |
| 2021-07-05 | LUY.SI | SGD | $0.2450 | $0.2400 | $0.2700 | $0.2450 | $0.2600 | 78,900 | |
| 2021-07-02 | LUY.SI | SGD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2700 | 54,700 | |
| 2021-07-01 | LUY.SI | SGD | $0.2700 | $0.2400 | $0.3000 | $0.2500 | $0.2700 | 893,000 | |
| 2021-06-30 | LUY.SI | SGD | $0.2600 | $0.2550 | $0.2600 | $0.2450 | $0.2600 | 1,200 | |
| 2021-06-29 | LUY.SI | SGD | $0.2500 | $0.2400 | $0.2600 | $0.2450 | $0.2500 | 105,400 | |
| 2021-06-28 | LUY.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2350 | $0.2500 | 100 | |
| 2021-06-25 | LUY.SI | SGD | $0.2550 | $0.2350 | $0.2550 | $0.2350 | $0.2450 | 2,200 | |
| 2021-06-24 | LUY.SI | SGD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 4,100 | |
| 2021-06-23 | LUY.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2450 | $0.2550 | 176,900 | |
| 2021-06-22 | LUY.SI | SGD | $0.2350 | $0.2350 | $0.2600 | $0.2350 | $0.2500 | 201,000 | |
| 2021-06-21 | LUY.SI | SGD | $0.2500 | $0.2300 | $0.2550 | $0.2400 | $0.2500 | 33,300 | |
| 2021-06-18 | LUY.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2350 | $0.2500 | 500 | |
| 2021-06-17 | LUY.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2021-06-16 | LUY.SI | SGD | $0.2550 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2021-06-15 | LUY.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 4,700 | |
| 2021-06-14 | LUY.SI | SGD | $0.2400 | $0.2400 | $0.2600 | $0.2400 | $0.2600 | 11,100 | |
| 2021-06-11 | LUY.SI | SGD | $0.2450 | $0.2400 | $0.2600 | $0.2450 | $0.2550 | 71,300 | |
| 2021-06-10 | LUY.SI | SGD | $0.2400 | $0.2400 | $0.2400 | $0.2400 | $0.2550 | 10,500 | |
| 2021-06-09 | LUY.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 500 | |
| 2021-06-08 | LUY.SI | SGD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2550 | 13,000 | |
| 2021-06-07 | LUY.SI | SGD | $0.2550 | $0.2400 | $0.2600 | $0.2400 | $0.2550 | 13,300 | |
| 2021-06-04 | LUY.SI | SGD | $0.2450 | $0.2450 | $0.2650 | $0.2450 | $0.2600 | 1,000 | |
| 2021-06-03 | LUY.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2450 | $0.2600 | 55,400 | |
| 2021-06-02 | LUY.SI | SGD | $0.2600 | $0.2400 | $0.2600 | $0.2450 | $0.2600 | 55,900 |