Raffles Infrastructure^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4500 | 0 | |
| 2020-07-06 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1960 | $0.4500 | 0 | |
| 2020-07-03 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4500 | 0 | |
| 2020-07-02 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4500 | 0 | |
| 2020-07-01 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.2050 | $0.4900 | 0 | |
| 2020-06-30 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.2150 | $0.4500 | 0 | |
| 2020-06-29 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4500 | 0 | |
| 2020-06-26 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4500 | 0 | |
| 2020-06-25 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4500 | 0 | |
| 2020-06-24 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4500 | 0 | |
| 2020-06-23 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4500 | 0 | |
| 2020-06-22 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1800 | $0.4500 | 0 | |
| 2020-06-19 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4500 | 0 | |
| 2020-06-18 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4500 | 0 | |
| 2020-06-17 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.1790 | $0.4900 | 0 | |
| 2020-06-16 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.2100 | $0.4900 | 0 | |
| 2020-06-15 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.2100 | $0.4800 | 0 | |
| 2020-06-12 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.2100 | $0.4800 | 0 | |
| 2020-06-11 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.2100 | $0.5000 | 0 | |
| 2020-06-10 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.2100 | $0.5000 | 0 | |
| 2020-06-09 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.2100 | $0.4950 | 0 | |
| 2020-06-08 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.2100 | $0.4950 | 0 | |
| 2020-06-05 | LUY.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.2100 | $0.4900 | 0 | |
| 2020-06-04 | LUY.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.2100 | $0.4950 | 100 | |
| 2020-06-03 | LUY.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.3800 | $0.5000 | 200 | |
| 2020-06-02 | LUY.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.4800 | $0.5200 | 0 | |
| 2020-06-01 | LUY.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.4500 | $0.5300 | 0 | |
| 2020-05-29 | LUY.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2200 | $0.5000 | 0 | |
| 2020-05-28 | LUY.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2020-05-27 | LUY.SI | SGD | $0.3800 | $0.3200 | $0.3800 | $0.3200 | $0.3700 | 2,100 | |
| 2020-05-26 | LUY.SI | SGD | $0.3200 | $0.2900 | $0.3200 | $0.2500 | $0.3200 | 3,100 | |
| 2020-05-22 | LUY.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2500 | $0.2900 | 100 | |
| 2020-05-21 | LUY.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2200 | $0.2900 | 100 | |
| 2020-05-20 | LUY.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2700 | $0.2900 | 100 | |
| 2020-05-19 | LUY.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2500 | $0.2900 | 100 | |
| 2020-05-18 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2020-05-15 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2020-05-14 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1960 | $0.2900 | 0 | |
| 2020-05-13 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1960 | $0.2900 | 0 | |
| 2020-05-12 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1970 | $0.2900 | 0 | |
| 2020-05-11 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2020-05-08 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.2900 | 0 | |
| 2020-05-06 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1960 | $0.2900 | 0 | |
| 2020-05-05 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1510 | $0.2900 | 0 | |
| 2020-05-04 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1510 | $0.2900 | 0 | |
| 2020-04-30 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.2900 | 0 | |
| 2020-04-29 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.2900 | 0 | |
| 2020-04-28 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.2900 | 0 | |
| 2020-04-27 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.2900 | 0 | |
| 2020-04-24 | LUY.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.1470 | $0.2900 | 0 |