| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-01-02 |
LVR.SI |
SGD |
|
$1.5200 |
$1.5200 |
$1.5700 |
$1.5200 |
$1.5500 |
190,300 |
| 2023-12-29 |
LVR.SI |
SGD |
|
$1.5500 |
$1.5200 |
$1.6700 |
$1.5400 |
$1.5700 |
160,300 |
| 2023-12-28 |
LVR.SI |
SGD |
|
$1.6400 |
$1.5300 |
$1.6500 |
$1.6400 |
$1.6600 |
50,500 |