17LIVE GROUP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-12 | LVR.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8000 | $0.8350 | 9,200 | |
| 2025-03-11 | LVR.SI | SGD | $0.8150 | $0.8150 | $0.8350 | $0.8150 | $0.8500 | 25,000 | |
| 2025-03-10 | LVR.SI | SGD | $0.8500 | $0.8350 | $0.8600 | $0.8500 | $0.8650 | 17,000 | |
| 2025-03-07 | LVR.SI | SGD | $0.8350 | $0.8300 | $0.8550 | $0.8250 | $0.8600 | 37,200 | |
| 2025-03-06 | LVR.SI | SGD | $0.8400 | $0.8350 | $0.8600 | $0.8400 | $0.8600 | 56,100 | |
| 2025-03-05 | LVR.SI | SGD | $0.8500 | $0.8300 | $0.8600 | $0.8400 | $0.8600 | 13,500 | |
| 2025-03-04 | LVR.SI | SGD | $0.8300 | $0.8300 | $0.8500 | $0.8100 | $0.8550 | 61,200 | |
| 2025-03-03 | LVR.SI | SGD | $0.8450 | $0.8300 | $0.8500 | $0.8400 | $0.8550 | 62,200 | |
| 2025-02-28 | LVR.SI | SGD | $0.8400 | $0.8000 | $0.8400 | $0.8250 | $0.8350 | 38,500 | |
| 2025-02-27 | LVR.SI | SGD | $0.8050 | $0.8000 | $0.8500 | $0.8000 | $0.8200 | 42,500 | |
| 2025-02-26 | LVR.SI | SGD | $0.8150 | $0.8000 | $0.8500 | $0.8200 | $0.8400 | 71,500 | |
| 2025-02-25 | LVR.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8450 | $0.8550 | 0 | |
| 2025-02-24 | LVR.SI | SGD | $0.8550 | $0.0000 | $0.0000 | $0.8550 | $0.8650 | 0 | |
| 2025-02-21 | LVR.SI | SGD | $0.8550 | $0.8350 | $0.8700 | $0.8500 | $0.8650 | 40,300 | |
| 2025-02-20 | LVR.SI | SGD | $0.8400 | $0.8250 | $0.8500 | $0.8400 | $0.8600 | 10,400 | |
| 2025-02-19 | LVR.SI | SGD | $0.8200 | $0.8200 | $0.8400 | $0.8000 | $0.8500 | 11,400 | |
| 2025-02-18 | LVR.SI | SGD | $0.8250 | $0.8200 | $0.8650 | $0.8300 | $0.8350 | 133,700 | |
| 2025-02-17 | LVR.SI | SGD | $0.8500 | $0.8500 | $0.8650 | $0.8500 | $0.8600 | 11,400 | |
| 2025-02-14 | LVR.SI | SGD | $0.8550 | $0.8500 | $0.8700 | $0.8550 | $0.8700 | 55,100 | |
| 2025-02-13 | LVR.SI | SGD | $0.8650 | $0.8450 | $0.8750 | $0.8600 | $0.8750 | 23,800 | |
| 2025-02-12 | LVR.SI | SGD | $0.8750 | $0.8600 | $0.8900 | $0.8700 | $0.8900 | 72,000 | |
| 2025-02-11 | LVR.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8950 | $0.9000 | 33,700 | |
| 2025-02-10 | LVR.SI | SGD | $0.9000 | $0.8850 | $0.9000 | $0.8950 | $0.9050 | 26,300 | |
| 2025-02-07 | LVR.SI | SGD | $0.8900 | $0.8850 | $0.9000 | $0.8950 | $0.9000 | 39,700 | |
| 2025-02-06 | LVR.SI | SGD | $0.8950 | $0.8800 | $0.9000 | $0.8950 | $0.9000 | 26,500 | |
| 2025-02-05 | LVR.SI | SGD | $0.9000 | $0.8950 | $0.9000 | $0.8950 | $0.9000 | 11,500 | |
| 2025-02-04 | LVR.SI | SGD | $0.9000 | $0.8900 | $0.9050 | $0.8950 | $0.9000 | 25,600 | |
| 2025-02-03 | LVR.SI | SGD | $0.9100 | $0.8900 | $0.9100 | $0.9050 | $0.9100 | 77,000 | |
| 2025-01-31 | LVR.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.8950 | $0.9050 | 9,300 | |
| 2025-01-28 | LVR.SI | SGD | $0.9000 | $0.0000 | $0.0000 | $0.8900 | $0.9000 | 0 | |
| 2025-01-27 | LVR.SI | SGD | $0.9000 | $0.8800 | $0.9050 | $0.8850 | $0.9100 | 15,500 | |
| 2025-01-24 | LVR.SI | SGD | $0.9100 | $0.8950 | $0.9100 | $0.9050 | $0.9150 | 4,500 | |
| 2025-01-23 | LVR.SI | SGD | $0.9150 | $0.8900 | $0.9150 | $0.8900 | $0.9150 | 5,600 | |
| 2025-01-22 | LVR.SI | SGD | $0.8900 | $0.8900 | $0.9100 | $0.8900 | $0.9100 | 103,500 | |
| 2025-01-21 | LVR.SI | SGD | $0.9050 | $0.9050 | $0.9100 | $0.9050 | $0.9150 | 2,800 | |
| 2025-01-20 | LVR.SI | SGD | $0.9150 | $0.9000 | $0.9150 | $0.9100 | $0.9150 | 46,100 | |
| 2025-01-17 | LVR.SI | SGD | $0.9150 | $0.9100 | $0.9350 | $0.9150 | $0.9200 | 115,700 | |
| 2025-01-16 | LVR.SI | SGD | $0.9250 | $0.9100 | $0.9350 | $0.9250 | $0.9350 | 36,900 | |
| 2025-01-15 | LVR.SI | SGD | $0.9050 | $0.9050 | $0.9250 | $0.9050 | $0.9150 | 32,500 | |
| 2025-01-14 | LVR.SI | SGD | $0.9400 | $0.9100 | $0.9400 | $0.9250 | $0.9350 | 31,300 | |
| 2025-01-13 | LVR.SI | SGD | $0.9350 | $0.9200 | $0.9400 | $0.9300 | $0.9400 | 11,800 | |
| 2025-01-10 | LVR.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9300 | 2,200 | |
| 2025-01-09 | LVR.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9200 | $0.9350 | 0 | |
| 2025-01-08 | LVR.SI | SGD | $0.9350 | $0.9200 | $0.9400 | $0.9250 | $0.9400 | 38,600 | |
| 2025-01-07 | LVR.SI | SGD | $0.9350 | $0.9150 | $0.9400 | $0.9200 | $0.9400 | 53,500 | |
| 2025-01-06 | LVR.SI | SGD | $0.9400 | $0.9200 | $0.9400 | $0.9150 | $0.9400 | 83,200 | |
| 2025-01-03 | LVR.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9350 | $0.9400 | 68,000 | |
| 2025-01-02 | LVR.SI | SGD | $0.9400 | $0.9000 | $0.9450 | $0.9350 | $0.9450 | 71,200 | |
| 2024-12-31 | LVR.SI | SGD | $0.9100 | $0.9100 | $0.9100 | $0.9050 | $0.9100 | 1,200 | |
| 2024-12-30 | LVR.SI | SGD | $0.9050 | $0.8900 | $0.9050 | $0.9100 | $0.9300 | 23,500 |