17LIVE GROUP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-07 | LVR.SI | SGD | $1.1000 | $1.0800 | $1.1000 | $1.1000 | $1.1100 | 28,000 | |
| 2025-07-04 | LVR.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 77,900 | |
| 2025-07-03 | LVR.SI | SGD | $1.0600 | $1.0100 | $1.0800 | $1.0700 | $1.0800 | 124,000 | |
| 2025-07-02 | LVR.SI | SGD | $1.0200 | $0.9850 | $1.0200 | $0.9850 | $1.0200 | 400 | |
| 2025-07-01 | LVR.SI | SGD | $0.9850 | $0.9800 | $1.0200 | $0.9850 | $1.0000 | 24,400 | |
| 2025-06-30 | LVR.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0500 | 6,500 | |
| 2025-06-27 | LVR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0300 | $1.0600 | 0 | |
| 2025-06-26 | LVR.SI | SGD | $1.0400 | $1.0400 | $1.0700 | $1.0400 | $1.0600 | 28,900 | |
| 2025-06-25 | LVR.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 10,600 | |
| 2025-06-24 | LVR.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0700 | $1.0800 | 83,200 | |
| 2025-06-23 | LVR.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0500 | $1.0600 | 73,500 | |
| 2025-06-20 | LVR.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 58,500 | |
| 2025-06-19 | LVR.SI | SGD | $1.0100 | $0.9950 | $1.0300 | $1.0100 | $1.0300 | 59,200 | |
| 2025-06-18 | LVR.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 61,800 | |
| 2025-06-17 | LVR.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 86,100 | |
| 2025-06-16 | LVR.SI | SGD | $1.0000 | $0.9650 | $1.0200 | $0.9850 | $1.0000 | 97,900 | |
| 2025-06-13 | LVR.SI | SGD | $1.0200 | $1.0000 | $1.0500 | $1.0000 | $1.0200 | 157,000 | |
| 2025-06-12 | LVR.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 67,200 | |
| 2025-06-11 | LVR.SI | SGD | $1.0200 | $0.9900 | $1.0300 | $1.0100 | $1.0200 | 149,400 | |
| 2025-06-10 | LVR.SI | SGD | $1.0100 | $0.9850 | $1.0200 | $1.0100 | $1.0200 | 74,600 | |
| 2025-06-09 | LVR.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $1.0000 | $1.0100 | 23,000 | |
| 2025-06-06 | LVR.SI | SGD | $0.9900 | $0.9500 | $1.0000 | $0.9900 | $0.9950 | 112,100 | |
| 2025-06-05 | LVR.SI | SGD | $0.9700 | $0.9450 | $0.9700 | $0.9650 | $0.9700 | 69,600 | |
| 2025-06-04 | LVR.SI | SGD | $0.9600 | $0.9150 | $0.9600 | $0.9250 | $0.9600 | 63,600 | |
| 2025-06-03 | LVR.SI | SGD | $0.9150 | $0.9100 | $0.9400 | $0.9150 | $0.9400 | 71,200 | |
| 2025-06-02 | LVR.SI | SGD | $0.9150 | $0.8950 | $0.9250 | $0.8750 | $0.9150 | 62,800 | |
| 2025-05-30 | LVR.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9200 | $0.9250 | 8,100 | |
| 2025-05-29 | LVR.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9000 | $0.9150 | 6,500 | |
| 2025-05-28 | LVR.SI | SGD | $0.9100 | $0.8800 | $0.9200 | $0.9100 | $0.9150 | 69,400 | |
| 2025-05-27 | LVR.SI | SGD | $0.8750 | $0.8600 | $0.9400 | $0.8750 | $0.9100 | 61,700 | |
| 2025-05-26 | LVR.SI | SGD | $0.8400 | $0.8400 | $0.8400 | $0.8400 | $0.8600 | 7,000 | |
| 2025-05-23 | LVR.SI | SGD | $0.8450 | $0.8400 | $0.8700 | $0.8450 | $0.8600 | 30,400 | |
| 2025-05-22 | LVR.SI | SGD | $0.8600 | $0.8600 | $0.9000 | $0.8700 | $0.8900 | 11,000 | |
| 2025-05-21 | LVR.SI | SGD | $0.9200 | $0.9150 | $0.9350 | $0.9250 | $0.9350 | 42,600 | |
| 2025-05-20 | LVR.SI | SGD | $0.9500 | $0.9050 | $0.9500 | $0.9450 | $0.9500 | 47,300 | |
| 2025-05-19 | LVR.SI | SGD | $0.9100 | $0.8950 | $0.9200 | $0.8700 | $0.9100 | 61,400 | |
| 2025-05-16 | LVR.SI | SGD | $0.9000 | $0.8800 | $0.9150 | $0.8850 | $0.9050 | 61,500 | |
| 2025-05-15 | LVR.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 53,400 | |
| 2025-05-14 | LVR.SI | SGD | $0.9000 | $0.8700 | $0.9000 | $0.9000 | $0.9050 | 78,800 | |
| 2025-05-13 | LVR.SI | SGD | $0.8700 | $0.8700 | $0.8700 | $0.8700 | $0.8750 | 9,000 | |
| 2025-05-09 | LVR.SI | SGD | $0.8600 | $0.8500 | $0.8700 | $0.8600 | $0.8700 | 36,800 | |
| 2025-05-08 | LVR.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8500 | $0.8550 | 49,700 | |
| 2025-05-07 | LVR.SI | SGD | $0.8350 | $0.8200 | $0.8400 | $0.8350 | $0.8400 | 70,800 | |
| 2025-05-06 | LVR.SI | SGD | $0.8200 | $0.8050 | $0.8200 | $0.7900 | $0.8200 | 63,200 | |
| 2025-05-05 | LVR.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.7900 | $0.8150 | 55,600 | |
| 2025-05-02 | LVR.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7750 | $0.8000 | 0 | |
| 2025-04-30 | LVR.SI | SGD | $0.8200 | $0.8000 | $0.8200 | $0.7500 | $0.8200 | 66,600 | |
| 2025-04-29 | LVR.SI | SGD | $0.8000 | $0.7800 | $0.8000 | $0.7500 | $0.8000 | 50,000 | |
| 2025-04-28 | LVR.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7500 | $0.8000 | 0 | |
| 2025-04-25 | LVR.SI | SGD | $0.7950 | $0.7550 | $0.8000 | $0.7700 | $0.7950 | 94,400 |