17LIVE GROUP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | LVR.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0100 | $1.0500 | 5,100 | |
| 2024-04-18 | LVR.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0900 | 19,700 | |
| 2024-04-17 | LVR.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0800 | 5,700 | |
| 2024-04-16 | LVR.SI | SGD | $1.0700 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 9,300 | |
| 2024-04-15 | LVR.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.1100 | $1.2200 | 6,100 | |
| 2024-04-12 | LVR.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.1100 | 72,000 | |
| 2024-04-11 | LVR.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1100 | 37,800 | |
| 2024-04-09 | LVR.SI | SGD | $1.0800 | $1.0600 | $1.1000 | $1.0800 | $1.1000 | 48,300 | |
| 2024-04-08 | LVR.SI | SGD | $1.0800 | $1.0700 | $1.0900 | $1.0900 | $1.1700 | 53,900 | |
| 2024-04-05 | LVR.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0100 | $1.0400 | 25,100 | |
| 2024-04-04 | LVR.SI | SGD | $1.0400 | $0.0000 | $0.0000 | $1.0200 | $1.0600 | 0 | |
| 2024-04-03 | LVR.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0200 | $1.0600 | 300 | |
| 2024-04-02 | LVR.SI | SGD | $1.0500 | $1.0000 | $1.0500 | $1.0100 | $1.0500 | 28,000 | |
| 2024-04-01 | LVR.SI | SGD | $1.0800 | $1.0800 | $1.0800 | $1.0600 | $1.0800 | 6,300 | |
| 2024-03-28 | LVR.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0600 | $1.0800 | 7,600 | |
| 2024-03-27 | LVR.SI | SGD | $1.1000 | $1.1000 | $1.1000 | $1.0900 | $1.1900 | 8,400 | |
| 2024-03-26 | LVR.SI | SGD | $1.1000 | $1.1000 | $1.1300 | $1.0700 | $1.1200 | 56,300 | |
| 2024-03-25 | LVR.SI | SGD | $1.1300 | $0.0000 | $0.0000 | $1.1100 | $1.1800 | 0 | |
| 2024-03-22 | LVR.SI | SGD | $1.1300 | $1.1300 | $1.1700 | $1.1300 | $1.1700 | 54,300 | |
| 2024-03-21 | LVR.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1600 | $1.2000 | 3,200 | |
| 2024-03-20 | LVR.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1500 | $1.2100 | 5,000 | |
| 2024-03-19 | LVR.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.1500 | $1.3000 | 0 | |
| 2024-03-18 | LVR.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.1900 | $1.3700 | 45,700 | |
| 2024-03-15 | LVR.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.1800 | $1.2900 | 6,300 | |
| 2024-03-14 | LVR.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2300 | 6,000 | |
| 2024-03-13 | LVR.SI | SGD | $1.2100 | $1.2100 | $1.2100 | $1.2300 | $1.3100 | 5,500 | |
| 2024-03-12 | LVR.SI | SGD | $1.3200 | $0.0000 | $0.0000 | $1.2100 | $1.3100 | 0 | |
| 2024-03-11 | LVR.SI | SGD | $1.3200 | $1.3200 | $1.3200 | $1.2000 | $1.3200 | 100 | |
| 2024-03-08 | LVR.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1900 | $1.3800 | 1,000 | |
| 2024-03-07 | LVR.SI | SGD | $1.1900 | $1.1900 | $1.1900 | $1.1900 | $1.2700 | 100 | |
| 2024-03-06 | LVR.SI | SGD | $1.2900 | $1.1900 | $1.2900 | $1.1900 | $1.3000 | 12,500 | |
| 2024-03-05 | LVR.SI | SGD | $1.2000 | $1.2000 | $1.2000 | $1.1800 | $1.2000 | 500 | |
| 2024-03-04 | LVR.SI | SGD | $1.2300 | $1.2300 | $1.3000 | $1.2200 | $1.2700 | 36,600 | |
| 2024-03-01 | LVR.SI | SGD | $1.3200 | $1.3200 | $1.3400 | $1.3100 | $1.3400 | 1,800 | |
| 2024-02-29 | LVR.SI | SGD | $1.3500 | $1.3300 | $1.4100 | $1.3500 | $1.3700 | 25,100 | |
| 2024-02-28 | LVR.SI | SGD | $1.4300 | $1.3400 | $1.4400 | $1.4100 | $1.4300 | 18,800 | |
| 2024-02-27 | LVR.SI | SGD | $1.4700 | $0.0000 | $0.0000 | $1.4400 | $1.4600 | 0 | |
| 2024-02-26 | LVR.SI | SGD | $1.4700 | $1.4700 | $1.4800 | $1.4600 | $1.4700 | 39,700 | |
| 2024-02-23 | LVR.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4300 | $1.4600 | 22,000 | |
| 2024-02-22 | LVR.SI | SGD | $1.4400 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 23,000 | |
| 2024-02-21 | LVR.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 22,300 | |
| 2024-02-20 | LVR.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 102,400 | |
| 2024-02-19 | LVR.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4400 | $1.4500 | 54,300 | |
| 2024-02-16 | LVR.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 33,700 | |
| 2024-02-15 | LVR.SI | SGD | $1.4300 | $1.3900 | $1.4600 | $1.4100 | $1.4300 | 26,600 | |
| 2024-02-14 | LVR.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 9,500 | |
| 2024-02-13 | LVR.SI | SGD | $1.3700 | $1.3500 | $1.3700 | $1.3600 | $1.3700 | 44,700 | |
| 2024-02-09 | LVR.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3500 | 10,100 | |
| 2024-02-08 | LVR.SI | SGD | $1.3500 | $1.3300 | $1.3500 | $1.3400 | $1.3500 | 15,400 | |
| 2024-02-07 | LVR.SI | SGD | $1.3300 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 42,100 |