17LIVE GROUP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-27 | LVR.SI | SGD | $0.9000 | $0.9000 | $0.9150 | $0.9000 | $0.9400 | 24,800 | |
| 2024-12-26 | LVR.SI | SGD | $0.9100 | $0.9000 | $0.9350 | $0.9100 | $0.9350 | 138,100 | |
| 2024-12-24 | LVR.SI | SGD | $0.9400 | $0.9300 | $0.9600 | $0.9250 | $0.9400 | 2,800 | |
| 2024-12-23 | LVR.SI | SGD | $0.9650 | $0.9150 | $0.9650 | $0.9200 | $0.9650 | 35,200 | |
| 2024-12-20 | LVR.SI | SGD | $0.9150 | $0.9100 | $0.9500 | $0.9100 | $0.9200 | 280,700 | |
| 2024-12-19 | LVR.SI | SGD | $0.9500 | $0.9500 | $0.9800 | $0.9500 | $0.9600 | 24,000 | |
| 2024-12-18 | LVR.SI | SGD | $0.9800 | $0.9800 | $1.0100 | $0.9800 | $0.9900 | 61,000 | |
| 2024-12-17 | LVR.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 50,700 | |
| 2024-12-16 | LVR.SI | SGD | $1.0200 | $1.0000 | $1.0400 | $1.0100 | $1.0300 | 63,000 | |
| 2024-12-13 | LVR.SI | SGD | $1.0400 | $0.9900 | $1.0400 | $1.0200 | $1.0400 | 42,200 | |
| 2024-12-12 | LVR.SI | SGD | $0.9800 | $0.9750 | $0.9950 | $0.9800 | $0.9900 | 38,100 | |
| 2024-12-11 | LVR.SI | SGD | $0.9700 | $0.9500 | $0.9700 | $0.9700 | $0.9750 | 36,400 | |
| 2024-12-10 | LVR.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9600 | 6,000 | |
| 2024-12-09 | LVR.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 99,600 | |
| 2024-12-06 | LVR.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9500 | $0.9700 | 16,800 | |
| 2024-12-05 | LVR.SI | SGD | $0.9650 | $0.9500 | $1.0000 | $0.9600 | $0.9700 | 91,800 | |
| 2024-12-04 | LVR.SI | SGD | $1.0000 | $0.9800 | $1.0000 | $0.9950 | $1.0000 | 40,700 | |
| 2024-12-03 | LVR.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 43,300 | |
| 2024-12-02 | LVR.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0300 | 2,000 | |
| 2024-11-29 | LVR.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 19,200 | |
| 2024-11-28 | LVR.SI | SGD | $1.0000 | $0.9950 | $1.0400 | $1.0000 | $1.0200 | 59,500 | |
| 2024-11-27 | LVR.SI | SGD | $1.0500 | $0.9850 | $1.0500 | $1.0300 | $1.0500 | 89,300 | |
| 2024-11-26 | LVR.SI | SGD | $1.0100 | $0.9950 | $1.0800 | $1.0000 | $1.0100 | 77,300 | |
| 2024-11-25 | LVR.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9800 | $0.9900 | 19,500 | |
| 2024-11-22 | LVR.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9800 | $0.9900 | 27,300 | |
| 2024-11-21 | LVR.SI | SGD | $0.9850 | $0.9750 | $1.0000 | $0.9850 | $0.9900 | 26,400 | |
| 2024-11-20 | LVR.SI | SGD | $0.9750 | $0.9600 | $1.0000 | $0.9700 | $0.9750 | 34,000 | |
| 2024-11-19 | LVR.SI | SGD | $0.9900 | $0.9750 | $1.0200 | $0.9850 | $0.9900 | 31,800 | |
| 2024-11-18 | LVR.SI | SGD | $1.0000 | $0.9600 | $1.0100 | $1.0000 | $1.0200 | 29,600 | |
| 2024-11-15 | LVR.SI | SGD | $0.9600 | $0.9350 | $0.9600 | $0.9600 | $0.9700 | 12,700 | |
| 2024-11-14 | LVR.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 17,300 | |
| 2024-11-13 | LVR.SI | SGD | $0.9450 | $0.9350 | $0.9450 | $0.9400 | $0.9450 | 1,500 | |
| 2024-11-12 | LVR.SI | SGD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9450 | 3,800 | |
| 2024-11-11 | LVR.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 1,500 | |
| 2024-11-08 | LVR.SI | SGD | $0.9500 | $0.9450 | $0.9500 | $0.9450 | $0.9500 | 6,400 | |
| 2024-11-07 | LVR.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 3,500 | |
| 2024-11-06 | LVR.SI | SGD | $0.9350 | $0.0000 | $0.0000 | $0.9350 | $0.9400 | 0 | |
| 2024-11-05 | LVR.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9400 | 1,200 | |
| 2024-11-04 | LVR.SI | SGD | $0.9350 | $0.9200 | $0.9450 | $0.9350 | $0.9400 | 47,100 | |
| 2024-11-01 | LVR.SI | SGD | $0.9500 | $0.9400 | $1.0300 | $0.9400 | $0.9500 | 50,900 | |
| 2024-10-30 | LVR.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 67,300 | |
| 2024-10-29 | LVR.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 22,900 | |
| 2024-10-28 | LVR.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 75,500 | |
| 2024-10-25 | LVR.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0500 | $1.0600 | 43,200 | |
| 2024-10-24 | LVR.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 19,700 | |
| 2024-10-23 | LVR.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 11,500 | |
| 2024-10-22 | LVR.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 1,100 | |
| 2024-10-21 | LVR.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 3,000 | |
| 2024-10-18 | LVR.SI | SGD | $1.1000 | $1.0400 | $1.1000 | $1.0900 | $1.1000 | 34,500 | |
| 2024-10-17 | LVR.SI | SGD | $1.0800 | $1.0500 | $1.1100 | $1.0800 | $1.1000 | 568,400 |