17LIVE GROUP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-05 | LVR.SI | SGD | $1.3200 | $1.3100 | $1.3500 | $1.3100 | $1.3400 | 46,100 | |
| 2024-02-02 | LVR.SI | SGD | $1.3000 | $1.2700 | $1.3400 | $1.2900 | $1.3400 | 118,900 | |
| 2024-02-01 | LVR.SI | SGD | $1.3100 | $1.2700 | $1.3200 | $1.2800 | $1.3200 | 31,400 | |
| 2024-01-31 | LVR.SI | SGD | $1.3100 | $1.2800 | $1.3500 | $1.3000 | $1.3400 | 29,900 | |
| 2024-01-30 | LVR.SI | SGD | $1.3200 | $1.2800 | $1.3500 | $1.3100 | $1.3300 | 31,300 | |
| 2024-01-29 | LVR.SI | SGD | $1.2700 | $1.2500 | $1.2900 | $1.2600 | $1.2800 | 28,900 | |
| 2024-01-26 | LVR.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2700 | 11,500 | |
| 2024-01-25 | LVR.SI | SGD | $1.2600 | $1.2100 | $1.2800 | $1.2600 | $1.2700 | 33,100 | |
| 2024-01-24 | LVR.SI | SGD | $1.2800 | $1.2600 | $1.2800 | $1.2200 | $1.2800 | 600 | |
| 2024-01-23 | LVR.SI | SGD | $1.2400 | $1.1900 | $1.3000 | $1.2300 | $1.2400 | 63,100 | |
| 2024-01-22 | LVR.SI | SGD | $1.1700 | $1.1100 | $1.1700 | $1.1500 | $1.1700 | 25,700 | |
| 2024-01-19 | LVR.SI | SGD | $1.0800 | $1.0400 | $1.1100 | $1.0600 | $1.0800 | 10,100 | |
| 2024-01-18 | LVR.SI | SGD | $1.0600 | $1.0000 | $1.1400 | $1.0400 | $1.0600 | 159,100 | |
| 2024-01-17 | LVR.SI | SGD | $1.1800 | $1.1100 | $1.2900 | $1.1500 | $1.1800 | 87,300 | |
| 2024-01-16 | LVR.SI | SGD | $1.3000 | $1.3000 | $1.4100 | $1.3000 | $1.3200 | 99,800 | |
| 2024-01-15 | LVR.SI | SGD | $1.4200 | $1.3500 | $1.4800 | $1.3700 | $1.4200 | 120,700 | |
| 2024-01-12 | LVR.SI | SGD | $1.5100 | $1.4800 | $1.5100 | $1.4800 | $1.5200 | 12,200 | |
| 2024-01-11 | LVR.SI | SGD | $1.4800 | $1.4400 | $1.4800 | $1.4500 | $1.5000 | 1,600 | |
| 2024-01-10 | LVR.SI | SGD | $1.4400 | $1.4400 | $1.4600 | $1.4500 | $1.4800 | 8,000 | |
| 2024-01-09 | LVR.SI | SGD | $1.4500 | $1.4300 | $1.5300 | $1.4300 | $1.4600 | 28,800 | |
| 2024-01-08 | LVR.SI | SGD | $1.4600 | $1.4200 | $1.4600 | $1.4400 | $1.4600 | 6,800 | |
| 2024-01-05 | LVR.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4900 | 128,900 | |
| 2024-01-04 | LVR.SI | SGD | $1.4900 | $1.4700 | $1.5400 | $1.4900 | $1.5000 | 43,300 | |
| 2024-01-03 | LVR.SI | SGD | $1.5300 | $1.4700 | $1.5300 | $1.4700 | $1.5400 | 64,500 | |
| 2024-01-02 | LVR.SI | SGD | $1.5200 | $1.5200 | $1.5700 | $1.5200 | $1.5500 | 190,300 | |
| 2023-12-29 | LVR.SI | SGD | $1.5500 | $1.5200 | $1.6700 | $1.5400 | $1.5700 | 160,300 | |
| 2023-12-28 | LVR.SI | SGD | $1.6400 | $1.5300 | $1.6500 | $1.6400 | $1.6600 | 50,500 |