17LIVE GROUP
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | LVR.SI | SGD | $0.6800 | $0.5300 | $0.6800 | $0.6800 | $0.6900 | 774,900 | |
| 2024-07-18 | LVR.SI | SGD | $0.5250 | $0.4500 | $0.5300 | $0.5250 | $0.5300 | 395,600 | |
| 2024-07-17 | LVR.SI | SGD | $0.4600 | $0.4450 | $0.4700 | $0.4550 | $0.4600 | 457,700 | |
| 2024-07-16 | LVR.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 304,800 | |
| 2024-07-15 | LVR.SI | SGD | $0.4300 | $0.4250 | $0.4800 | $0.4250 | $0.4300 | 148,400 | |
| 2024-07-12 | LVR.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 454,300 | |
| 2024-07-11 | LVR.SI | SGD | $0.4750 | $0.4700 | $0.4950 | $0.4700 | $0.4750 | 63,300 | |
| 2024-07-10 | LVR.SI | SGD | $0.4900 | $0.4900 | $0.5050 | $0.4850 | $0.4900 | 37,700 | |
| 2024-07-09 | LVR.SI | SGD | $0.5100 | $0.5000 | $0.5550 | $0.5100 | $0.5500 | 340,900 | |
| 2024-07-08 | LVR.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5600 | $0.6150 | 14,000 | |
| 2024-07-05 | LVR.SI | SGD | $0.5650 | $0.5550 | $0.6050 | $0.5750 | $0.6300 | 58,800 | |
| 2024-07-04 | LVR.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6150 | $0.6450 | 29,400 | |
| 2024-07-03 | LVR.SI | SGD | $0.6300 | $0.6200 | $0.6300 | $0.6250 | $0.6450 | 16,500 | |
| 2024-07-02 | LVR.SI | SGD | $0.6200 | $0.6200 | $0.6500 | $0.6200 | $0.6450 | 24,000 | |
| 2024-07-01 | LVR.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6350 | $0.6500 | 39,600 | |
| 2024-06-28 | LVR.SI | SGD | $0.6650 | $0.6650 | $0.7550 | $0.6650 | $0.6800 | 304,000 | |
| 2024-06-27 | LVR.SI | SGD | $0.6700 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 15,300 | |
| 2024-06-26 | LVR.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6950 | 6,200 | |
| 2024-06-25 | LVR.SI | SGD | $0.6900 | $0.6600 | $0.7200 | $0.6900 | $0.7150 | 18,100 | |
| 2024-06-24 | LVR.SI | SGD | $0.7000 | $0.6800 | $0.7100 | $0.6900 | $0.7000 | 15,300 | |
| 2024-06-21 | LVR.SI | SGD | $0.7100 | $0.7100 | $0.7650 | $0.7100 | $0.7250 | 36,100 | |
| 2024-06-20 | LVR.SI | SGD | $0.7650 | $0.7600 | $0.7800 | $0.7600 | $0.7800 | 6,400 | |
| 2024-06-19 | LVR.SI | SGD | $0.7750 | $0.7450 | $0.7750 | $0.7450 | $0.8000 | 20,700 | |
| 2024-06-18 | LVR.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7500 | $0.7650 | 7,800 | |
| 2024-06-14 | LVR.SI | SGD | $0.8000 | $0.7700 | $0.8050 | $0.7800 | $0.7950 | 31,300 | |
| 2024-06-13 | LVR.SI | SGD | $0.8000 | $0.8000 | $0.8600 | $0.8100 | $0.8400 | 49,800 | |
| 2024-06-12 | LVR.SI | SGD | $0.8700 | $0.8650 | $0.8800 | $0.8650 | $0.8800 | 45,100 | |
| 2024-06-11 | LVR.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8900 | 2,600 | |
| 2024-06-10 | LVR.SI | SGD | $0.8850 | $0.8850 | $0.8950 | $0.8800 | $0.8950 | 22,800 | |
| 2024-06-07 | LVR.SI | SGD | $0.8950 | $0.8700 | $0.8950 | $0.8850 | $0.8900 | 7,500 | |
| 2024-06-06 | LVR.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8900 | 50,000 | |
| 2024-06-05 | LVR.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8700 | $0.8950 | 31,300 | |
| 2024-06-04 | LVR.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8750 | $0.8900 | 5,700 | |
| 2024-06-03 | LVR.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8800 | $0.8900 | 12,000 | |
| 2024-05-31 | LVR.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 26,000 | |
| 2024-05-30 | LVR.SI | SGD | $0.8850 | $0.8800 | $0.9000 | $0.8850 | $0.8900 | 41,300 | |
| 2024-05-29 | LVR.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8750 | $0.8850 | 6,500 | |
| 2024-05-28 | LVR.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8750 | $0.8900 | 54,000 | |
| 2024-05-27 | LVR.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8750 | $0.8850 | 33,500 | |
| 2024-05-24 | LVR.SI | SGD | $0.8900 | $0.8900 | $0.9000 | $0.8900 | $0.9000 | 21,900 | |
| 2024-05-23 | LVR.SI | SGD | $0.8950 | $0.8800 | $0.9050 | $0.8850 | $0.8950 | 56,200 | |
| 2024-05-21 | LVR.SI | SGD | $0.9000 | $0.8950 | $0.9500 | $0.9050 | $0.9400 | 73,000 | |
| 2024-05-20 | LVR.SI | SGD | $0.9600 | $0.9600 | $0.9600 | $0.9550 | $0.9700 | 1,000 | |
| 2024-05-17 | LVR.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9550 | $0.9700 | 0 | |
| 2024-05-16 | LVR.SI | SGD | $0.9700 | $0.9700 | $0.9700 | $0.9550 | $0.9700 | 2,000 | |
| 2024-05-15 | LVR.SI | SGD | $0.9700 | $0.0000 | $0.0000 | $0.9600 | $0.9700 | 0 | |
| 2024-05-14 | LVR.SI | SGD | $0.9700 | $0.9650 | $0.9700 | $0.9550 | $0.9700 | 18,600 | |
| 2024-05-13 | LVR.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9750 | 16,400 | |
| 2024-05-10 | LVR.SI | SGD | $0.9700 | $0.9700 | $0.9750 | $0.9700 | $0.9750 | 27,400 | |
| 2024-05-09 | LVR.SI | SGD | $0.9700 | $0.9700 | $0.9900 | $0.9650 | $0.9700 | 26,900 |