Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | M01.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 425,000 | |
| 2025-09-12 | M01.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4850 | $0.4900 | 464,200 | |
| 2025-09-11 | M01.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4700 | 217,700 | |
| 2025-09-10 | M01.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 35,000 | |
| 2025-09-09 | M01.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 108,300 | |
| 2025-09-08 | M01.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 327,400 | |
| 2025-09-05 | M01.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 186,100 | |
| 2025-09-04 | M01.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 60,100 | |
| 2025-09-03 | M01.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 224,600 | |
| 2025-09-02 | M01.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 162,800 | |
| 2025-09-01 | M01.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 93,600 | |
| 2025-08-29 | M01.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 73,400 | |
| 2025-08-28 | M01.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4550 | 275,900 | |
| 2025-08-27 | M01.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 234,900 | |
| 2025-08-26 | M01.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4650 | 473,500 | |
| 2025-08-25 | M01.SI | SGD | $0.4700 | $0.4450 | $0.4700 | $0.4650 | $0.4700 | 529,200 | |
| 2025-08-22 | M01.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 289,300 | |
| 2025-08-21 | M01.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4500 | 317,300 | |
| 2025-08-20 | M01.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4500 | 531,800 | |
| 2025-08-19 | M01.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 235,200 | |
| 2025-08-18 | M01.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4300 | $0.4350 | 718,100 | |
| 2025-08-15 | M01.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 614,800 | |
| 2025-08-14 | M01.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 470,700 | |
| 2025-08-13 | M01.SI | SGD | $0.4200 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 103,400 | |
| 2025-08-12 | M01.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 20,600 | |
| 2025-08-11 | M01.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 34,900 | |
| 2025-08-08 | M01.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4150 | $0.4250 | 33,200 | |
| 2025-08-07 | M01.SI | SGD | $0.4300 | $0.4200 | $0.4350 | $0.4250 | $0.4300 | 137,000 | |
| 2025-08-06 | M01.SI | SGD | XD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4300 | 105,100 |
| 2025-08-05 | M01.SI | SGD | XD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 275,200 |
| 2025-08-04 | M01.SI | SGD | CD | $0.4400 | $0.4200 | $0.4400 | $0.4350 | $0.4400 | 180,800 |
| 2025-08-01 | M01.SI | SGD | CD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4350 | 301,600 |
| 2025-07-31 | M01.SI | SGD | CD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4350 | 132,900 |
| 2025-07-30 | M01.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 242,300 |
| 2025-07-29 | M01.SI | SGD | CD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 292,000 |
| 2025-07-28 | M01.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 18,500 |
| 2025-07-25 | M01.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 60,800 |
| 2025-07-24 | M01.SI | SGD | CD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 126,500 |
| 2025-07-23 | M01.SI | SGD | CD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 451,900 |
| 2025-07-22 | M01.SI | SGD | CD | $0.4550 | $0.4400 | $0.4550 | $0.4450 | $0.4550 | 38,300 |
| 2025-07-21 | M01.SI | SGD | CD | $0.4450 | $0.4400 | $0.4650 | $0.4450 | $0.4500 | 254,000 |
| 2025-07-18 | M01.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 155,000 |
| 2025-07-17 | M01.SI | SGD | CD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 319,400 |
| 2025-07-16 | M01.SI | SGD | CD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 271,500 |
| 2025-07-15 | M01.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 391,600 |
| 2025-07-14 | M01.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 332,700 |
| 2025-07-11 | M01.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 337,700 |
| 2025-07-10 | M01.SI | SGD | CD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4250 | 358,200 |
| 2025-07-09 | M01.SI | SGD | CD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 284,900 |
| 2025-07-08 | M01.SI | SGD | CD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 130,600 |