Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | M01.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 83,400 | |
| 2025-10-30 | M01.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 29,400 | |
| 2025-10-29 | M01.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 47,700 | |
| 2025-10-28 | M01.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 258,300 | |
| 2025-10-27 | M01.SI | SGD | $0.5700 | $0.5450 | $0.5750 | $0.5600 | $0.5700 | 182,700 | |
| 2025-10-24 | M01.SI | SGD | $0.5450 | $0.5250 | $0.5450 | $0.5450 | $0.5500 | 205,800 | |
| 2025-10-23 | M01.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5350 | $0.5400 | 8,500 | |
| 2025-10-22 | M01.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 35,200 | |
| 2025-10-21 | M01.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 49,300 | |
| 2025-10-17 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 36,500 | |
| 2025-10-16 | M01.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 34,300 | |
| 2025-10-15 | M01.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 31,500 | |
| 2025-10-14 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5350 | 92,000 | |
| 2025-10-13 | M01.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5450 | 81,100 | |
| 2025-10-10 | M01.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 159,700 | |
| 2025-10-09 | M01.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5500 | $0.5550 | 75,100 | |
| 2025-10-08 | M01.SI | SGD | $0.5600 | $0.5450 | $0.5700 | $0.5600 | $0.5700 | 404,500 | |
| 2025-10-07 | M01.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 122,700 | |
| 2025-10-06 | M01.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 119,800 | |
| 2025-10-03 | M01.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 54,100 | |
| 2025-10-02 | M01.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5400 | $0.5500 | 202,800 | |
| 2025-10-01 | M01.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 162,700 | |
| 2025-09-30 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 38,300 | |
| 2025-09-29 | M01.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 180,100 | |
| 2025-09-26 | M01.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5300 | 178,600 | |
| 2025-09-25 | M01.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 138,700 | |
| 2025-09-24 | M01.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 122,800 | |
| 2025-09-23 | M01.SI | SGD | $0.5300 | $0.5300 | $0.5600 | $0.5300 | $0.5400 | 455,600 | |
| 2025-09-22 | M01.SI | SGD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5700 | 320,600 | |
| 2025-09-19 | M01.SI | SGD | $0.5700 | $0.5650 | $0.5950 | $0.5700 | $0.5750 | 1,271,800 | |
| 2025-09-18 | M01.SI | SGD | $0.5300 | $0.5200 | $0.5350 | $0.5200 | $0.5300 | 349,500 | |
| 2025-09-17 | M01.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 586,900 | |
| 2025-09-16 | M01.SI | SGD | $0.5300 | $0.5000 | $0.5550 | $0.5250 | $0.5300 | 1,309,500 | |
| 2025-09-15 | M01.SI | SGD | $0.5000 | $0.4800 | $0.5000 | $0.4950 | $0.5000 | 425,000 | |
| 2025-09-12 | M01.SI | SGD | $0.4850 | $0.4650 | $0.4850 | $0.4850 | $0.4900 | 464,200 | |
| 2025-09-11 | M01.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4700 | 217,700 | |
| 2025-09-10 | M01.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4550 | 35,000 | |
| 2025-09-09 | M01.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 108,300 | |
| 2025-09-08 | M01.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 327,400 | |
| 2025-09-05 | M01.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 186,100 | |
| 2025-09-04 | M01.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 60,100 | |
| 2025-09-03 | M01.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 224,600 | |
| 2025-09-02 | M01.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 162,800 | |
| 2025-09-01 | M01.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 93,600 | |
| 2025-08-29 | M01.SI | SGD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 73,400 | |
| 2025-08-28 | M01.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4550 | 275,900 | |
| 2025-08-27 | M01.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 234,900 | |
| 2025-08-26 | M01.SI | SGD | $0.4600 | $0.4600 | $0.4800 | $0.4600 | $0.4650 | 473,500 | |
| 2025-08-25 | M01.SI | SGD | $0.4700 | $0.4450 | $0.4700 | $0.4650 | $0.4700 | 529,200 | |
| 2025-08-22 | M01.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 289,300 |