Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | M01.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4550 | $0.4600 | 52,000 | |
| 2024-11-21 | M01.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2024-11-20 | M01.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2024-11-19 | M01.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 15,300 | |
| 2024-11-18 | M01.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 81,400 | |
| 2024-11-15 | M01.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 42,400 | |
| 2024-11-14 | M01.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4800 | 63,300 | |
| 2024-11-13 | M01.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4750 | $0.4800 | 188,700 | |
| 2024-11-12 | M01.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4800 | 15,400 | |
| 2024-11-11 | M01.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4800 | 4,000 | |
| 2024-11-08 | M01.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4800 | 16,400 | |
| 2024-11-07 | M01.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 400 | |
| 2024-11-06 | M01.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 62,400 | |
| 2024-11-05 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 20,000 | |
| 2024-11-04 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4850 | 136,000 | |
| 2024-11-01 | M01.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 40,200 | |
| 2024-10-30 | M01.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4800 | 100,000 | |
| 2024-10-29 | M01.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 28,500 | |
| 2024-10-28 | M01.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4850 | 15,000 | |
| 2024-10-25 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4850 | 5,000 | |
| 2024-10-24 | M01.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 97,400 | |
| 2024-10-23 | M01.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 87,100 | |
| 2024-10-22 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4850 | 15,200 | |
| 2024-10-21 | M01.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4850 | 100 | |
| 2024-10-18 | M01.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 38,900 | |
| 2024-10-17 | M01.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 173,400 | |
| 2024-10-16 | M01.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.4850 | 50,000 | |
| 2024-10-15 | M01.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 49,600 | |
| 2024-10-14 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 5,000 | |
| 2024-10-11 | M01.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4850 | $0.4900 | 161,000 | |
| 2024-10-10 | M01.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4850 | $0.4900 | 127,100 | |
| 2024-10-09 | M01.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 86,100 | |
| 2024-10-08 | M01.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 69,800 | |
| 2024-10-07 | M01.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 58,100 | |
| 2024-10-04 | M01.SI | SGD | $0.4750 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 216,000 | |
| 2024-10-03 | M01.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 124,400 | |
| 2024-10-02 | M01.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4900 | 201,400 | |
| 2024-10-01 | M01.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4800 | $0.4850 | 180,000 | |
| 2024-09-30 | M01.SI | SGD | $0.4750 | $0.4600 | $0.4950 | $0.4750 | $0.4850 | 433,100 | |
| 2024-09-27 | M01.SI | SGD | $0.4750 | $0.4700 | $0.5000 | $0.4700 | $0.4750 | 379,200 | |
| 2024-09-26 | M01.SI | SGD | $0.4700 | $0.4350 | $0.4700 | $0.4600 | $0.4700 | 68,000 | |
| 2024-09-25 | M01.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 60,200 | |
| 2024-09-24 | M01.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 66,200 | |
| 2024-09-23 | M01.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4550 | 3,200 | |
| 2024-09-20 | M01.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4550 | 79,800 | |
| 2024-09-19 | M01.SI | SGD | $0.4600 | $0.4400 | $0.4600 | $0.4450 | $0.4600 | 92,300 | |
| 2024-09-18 | M01.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 103,900 | |
| 2024-09-17 | M01.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 86,100 | |
| 2024-09-16 | M01.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4500 | 149,000 | |
| 2024-09-13 | M01.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4200 | $0.4350 | 28,800 |