Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 33,300 | |
| 2026-04-06 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 36,400 | |
| 2026-04-02 | M01.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2026-04-01 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 66,600 | |
| 2026-03-31 | M01.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2026-03-30 | M01.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4900 | 35,600 | |
| 2026-03-27 | M01.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4700 | $0.4800 | 7,100 | |
| 2026-03-26 | M01.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4800 | 55,200 | |
| 2026-03-25 | M01.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4650 | $0.4850 | 1,400 | |
| 2026-03-24 | M01.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4800 | 155,000 | |
| 2026-03-23 | M01.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 164,600 | |
| 2026-03-20 | M01.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 30,200 | |
| 2026-03-19 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4700 | $0.4850 | 33,600 | |
| 2026-03-18 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 6,000 | |
| 2026-03-17 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4750 | $0.4850 | 159,800 | |
| 2026-03-16 | M01.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4700 | $0.4800 | 133,200 | |
| 2026-03-13 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 105,600 | |
| 2026-03-12 | M01.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4800 | $0.4900 | 53,900 | |
| 2026-03-11 | M01.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 50,500 | |
| 2026-03-10 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 263,000 | |
| 2026-03-09 | M01.SI | SGD | $0.4800 | $0.4750 | $0.5000 | $0.4800 | $0.4850 | 220,300 | |
| 2026-03-06 | M01.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 104,600 | |
| 2026-03-05 | M01.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 103,100 | |
| 2026-03-04 | M01.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5050 | 391,600 | |
| 2026-03-03 | M01.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5150 | 41,900 | |
| 2026-03-02 | M01.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5050 | $0.5150 | 234,100 | |
| 2026-02-27 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 109,800 | |
| 2026-02-26 | M01.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 61,700 | |
| 2026-02-25 | M01.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 146,100 | |
| 2026-02-24 | M01.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 133,100 | |
| 2026-02-23 | M01.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 98,000 | |
| 2026-02-20 | M01.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 100,000 | |
| 2026-02-19 | M01.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5400 | 192,300 | |
| 2026-02-16 | M01.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 123,000 | |
| 2026-02-13 | M01.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 143,600 | |
| 2026-02-12 | M01.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 199,900 | |
| 2026-02-11 | M01.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 566,300 | |
| 2026-02-10 | M01.SI | SGD | $0.5650 | $0.5550 | $0.5850 | $0.5600 | $0.5650 | 1,391,100 | |
| 2026-02-09 | M01.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 82,400 | |
| 2026-02-06 | M01.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 51,900 | |
| 2026-02-05 | M01.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 130,200 | |
| 2026-02-04 | M01.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 158,500 | |
| 2026-02-03 | M01.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5500 | 278,700 | |
| 2026-02-02 | M01.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 17,400 | |
| 2026-01-30 | M01.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 108,900 | |
| 2026-01-29 | M01.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 70,700 | |
| 2026-01-28 | M01.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 94,500 | |
| 2026-01-27 | M01.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 316,900 | |
| 2026-01-26 | M01.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 80,800 | |
| 2026-01-23 | M01.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 52,800 |