Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | M01.SI | SGD | CD | $0.4250 | $0.4250 | $0.4400 | $0.4250 | $0.4350 | 301,600 |
| 2025-07-31 | M01.SI | SGD | CD | $0.4350 | $0.4350 | $0.4450 | $0.4300 | $0.4350 | 132,900 |
| 2025-07-30 | M01.SI | SGD | CD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 242,300 |
| 2025-07-29 | M01.SI | SGD | CD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4450 | 292,000 |
| 2025-07-28 | M01.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4600 | 18,500 |
| 2025-07-25 | M01.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 60,800 |
| 2025-07-24 | M01.SI | SGD | CD | $0.4550 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 126,500 |
| 2025-07-23 | M01.SI | SGD | CD | $0.4650 | $0.4550 | $0.4700 | $0.4600 | $0.4650 | 451,900 |
| 2025-07-22 | M01.SI | SGD | CD | $0.4550 | $0.4400 | $0.4550 | $0.4450 | $0.4550 | 38,300 |
| 2025-07-21 | M01.SI | SGD | CD | $0.4450 | $0.4400 | $0.4650 | $0.4450 | $0.4500 | 254,000 |
| 2025-07-18 | M01.SI | SGD | CD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4450 | 155,000 |
| 2025-07-17 | M01.SI | SGD | CD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 319,400 |
| 2025-07-16 | M01.SI | SGD | CD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 271,500 |
| 2025-07-15 | M01.SI | SGD | CD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4350 | 391,600 |
| 2025-07-14 | M01.SI | SGD | CD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 332,700 |
| 2025-07-11 | M01.SI | SGD | CD | $0.4250 | $0.4200 | $0.4250 | $0.4250 | $0.4300 | 337,700 |
| 2025-07-10 | M01.SI | SGD | CD | $0.4200 | $0.4100 | $0.4250 | $0.4150 | $0.4250 | 358,200 |
| 2025-07-09 | M01.SI | SGD | CD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 284,900 |
| 2025-07-08 | M01.SI | SGD | CD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4200 | 130,600 |
| 2025-07-07 | M01.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 128,700 |
| 2025-07-04 | M01.SI | SGD | $0.4250 | $0.4100 | $0.4300 | $0.4200 | $0.4250 | 183,500 | |
| 2025-07-03 | M01.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4150 | $0.4200 | 281,300 | |
| 2025-07-02 | M01.SI | SGD | $0.4000 | $0.3900 | $0.4100 | $0.4000 | $0.4050 | 550,500 | |
| 2025-07-01 | M01.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 202,900 | |
| 2025-06-30 | M01.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4050 | 80,000 | |
| 2025-06-27 | M01.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 97,200 | |
| 2025-06-26 | M01.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 111,800 | |
| 2025-06-25 | M01.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 90,000 | |
| 2025-06-24 | M01.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 109,300 | |
| 2025-06-23 | M01.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 38,100 | |
| 2025-06-20 | M01.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 25,200 | |
| 2025-06-19 | M01.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 154,000 | |
| 2025-06-18 | M01.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 104,600 | |
| 2025-06-17 | M01.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 153,000 | |
| 2025-06-16 | M01.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 113,800 | |
| 2025-06-13 | M01.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 82,200 | |
| 2025-06-12 | M01.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 123,900 | |
| 2025-06-11 | M01.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 170,000 | |
| 2025-06-10 | M01.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 196,100 | |
| 2025-06-09 | M01.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 215,500 | |
| 2025-06-06 | M01.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 384,600 | |
| 2025-06-05 | M01.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 68,100 | |
| 2025-06-04 | M01.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3850 | 253,400 | |
| 2025-06-03 | M01.SI | SGD | $0.3750 | $0.3600 | $0.3800 | $0.3750 | $0.3800 | 493,900 | |
| 2025-06-02 | M01.SI | SGD | $0.3800 | $0.3750 | $0.3900 | $0.3750 | $0.3850 | 293,400 | |
| 2025-05-30 | M01.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3800 | $0.4000 | 165,400 | |
| 2025-05-29 | M01.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 189,800 | |
| 2025-05-28 | M01.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4100 | 50,300 | |
| 2025-05-27 | M01.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2025-05-26 | M01.SI | SGD | $0.4000 | $0.3950 | $0.4100 | $0.3950 | $0.4050 | 190,500 |