Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | M01.SI | SGD | $0.7750 | $0.7500 | $0.7800 | $0.7700 | $0.7750 | 91,900 | |
| 2020-06-02 | M01.SI | SGD | $0.7700 | $0.7200 | $0.7700 | $0.7600 | $0.7700 | 18,900 | |
| 2020-06-01 | M01.SI | SGD | $0.7550 | $0.7350 | $0.7600 | $0.7450 | $0.7550 | 52,900 | |
| 2020-05-29 | M01.SI | SGD | $0.7300 | $0.7100 | $0.7300 | $0.7300 | $0.7450 | 180,700 | |
| 2020-05-28 | M01.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7000 | $0.7150 | 14,000 | |
| 2020-05-27 | M01.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.6900 | $0.7100 | 59,700 | |
| 2020-05-26 | M01.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7000 | $0.7100 | 35,600 | |
| 2020-05-22 | M01.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 21,000 | |
| 2020-05-21 | M01.SI | SGD | $0.7050 | $0.7050 | $0.7050 | $0.6900 | $0.7050 | 47,000 | |
| 2020-05-20 | M01.SI | SGD | $0.6950 | $0.6800 | $0.7200 | $0.6950 | $0.7000 | 18,200 | |
| 2020-05-19 | M01.SI | SGD | $0.7050 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 84,400 | |
| 2020-05-18 | M01.SI | SGD | $0.6850 | $0.6600 | $0.7000 | $0.6850 | $0.6900 | 53,000 | |
| 2020-05-15 | M01.SI | SGD | $0.6800 | $0.6750 | $0.7150 | $0.6800 | $0.6850 | 44,300 | |
| 2020-05-14 | M01.SI | SGD | $0.6850 | $0.6700 | $0.7100 | $0.6750 | $0.6850 | 165,400 | |
| 2020-05-13 | M01.SI | SGD | $0.6850 | $0.6850 | $0.7150 | $0.6850 | $0.7000 | 23,000 | |
| 2020-05-12 | M01.SI | SGD | $0.6900 | $0.6700 | $0.7000 | $0.6900 | $0.7000 | 17,800 | |
| 2020-05-11 | M01.SI | SGD | $0.6950 | $0.6950 | $0.6950 | $0.6950 | $0.7000 | 30,200 | |
| 2020-05-08 | M01.SI | SGD | $0.6850 | $0.6600 | $0.7200 | $0.6850 | $0.7000 | 99,200 | |
| 2020-05-06 | M01.SI | SGD | $0.7100 | $0.6700 | $0.7200 | $0.6900 | $0.7100 | 35,200 | |
| 2020-05-05 | M01.SI | SGD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7050 | 30,100 | |
| 2020-05-04 | M01.SI | SGD | $0.6850 | $0.6700 | $0.7050 | $0.6850 | $0.7050 | 16,200 | |
| 2020-04-30 | M01.SI | SGD | $0.7050 | $0.7000 | $0.7200 | $0.7050 | $0.7100 | 55,200 | |
| 2020-04-29 | M01.SI | SGD | $0.6900 | $0.6900 | $0.7200 | $0.6900 | $0.7050 | 63,900 | |
| 2020-04-28 | M01.SI | SGD | $0.6900 | $0.0000 | $0.0000 | $0.6900 | $0.7000 | 0 | |
| 2020-04-27 | M01.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.7000 | 25,000 | |
| 2020-04-24 | M01.SI | SGD | $0.6850 | $0.6850 | $0.7000 | $0.6700 | $0.7000 | 12,000 | |
| 2020-04-23 | M01.SI | SGD | $0.7100 | $0.6700 | $0.7100 | $0.6800 | $0.7100 | 33,700 | |
| 2020-04-22 | M01.SI | SGD | $0.7000 | $0.6700 | $0.7100 | $0.6850 | $0.6900 | 42,400 | |
| 2020-04-21 | M01.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.7200 | 16,000 | |
| 2020-04-20 | M01.SI | SGD | $0.6850 | $0.6850 | $0.7050 | $0.6850 | $0.7100 | 84,300 | |
| 2020-04-17 | M01.SI | SGD | $0.7050 | $0.6950 | $0.7200 | $0.7000 | $0.7050 | 131,200 | |
| 2020-04-16 | M01.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.7200 | 55,800 | |
| 2020-04-15 | M01.SI | SGD | $0.6800 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 117,300 | |
| 2020-04-14 | M01.SI | SGD | $0.6950 | $0.6800 | $0.7050 | $0.6950 | $0.7050 | 190,500 | |
| 2020-04-13 | M01.SI | SGD | $0.6850 | $0.6850 | $0.6950 | $0.6600 | $0.6700 | 53,300 | |
| 2020-04-09 | M01.SI | SGD | $0.6850 | $0.6600 | $0.6850 | $0.6850 | $0.7150 | 362,100 | |
| 2020-04-08 | M01.SI | SGD | $0.6550 | $0.6450 | $0.6800 | $0.6500 | $0.6550 | 91,900 | |
| 2020-04-07 | M01.SI | SGD | $0.6650 | $0.6350 | $0.6650 | $0.6650 | $0.6800 | 168,900 | |
| 2020-04-06 | M01.SI | SGD | $0.6300 | $0.6150 | $0.6300 | $0.6250 | $0.6300 | 103,000 | |
| 2020-04-03 | M01.SI | SGD | $0.6150 | $0.6150 | $0.6500 | $0.6250 | $0.6300 | 229,500 | |
| 2020-04-02 | M01.SI | SGD | $0.6600 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 25,400 | |
| 2020-04-01 | M01.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 128,200 | |
| 2020-03-31 | M01.SI | SGD | $0.6600 | $0.6600 | $0.6750 | $0.6600 | $0.6700 | 34,800 | |
| 2020-03-30 | M01.SI | SGD | $0.6600 | $0.6550 | $0.6700 | $0.6550 | $0.6650 | 38,400 | |
| 2020-03-27 | M01.SI | SGD | $0.6800 | $0.6650 | $0.6900 | $0.6650 | $0.6800 | 164,200 | |
| 2020-03-26 | M01.SI | SGD | $0.6550 | $0.6300 | $0.6600 | $0.6500 | $0.6600 | 157,700 | |
| 2020-03-25 | M01.SI | SGD | $0.6600 | $0.6200 | $0.6600 | $0.6500 | $0.7400 | 270,600 | |
| 2020-03-24 | M01.SI | SGD | $0.6100 | $0.5900 | $0.6100 | $0.6100 | $0.8500 | 299,500 | |
| 2020-03-23 | M01.SI | SGD | $0.5950 | $0.5900 | $0.6000 | $0.5900 | $0.5950 | 70,200 | |
| 2020-03-20 | M01.SI | SGD | $0.6150 | $0.5900 | $0.6200 | $0.6150 | $0.6300 | 250,200 |