Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | M01.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 5,000 | |
| 2026-10-01 | M01.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3900 | 53,200 | |
| 2026-09-30 | M01.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3950 | 0 | |
| 2026-09-29 | M01.SI | SGD | $0.3750 | $0.3750 | $0.3950 | $0.3750 | $0.3950 | 85,800 | |
| 2026-09-28 | M01.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 2,000 | |
| 2026-09-25 | M01.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-09-24 | M01.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 3,300 | |
| 2026-09-23 | M01.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 124,500 | |
| 2026-09-22 | M01.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 167,800 | |
| 2026-09-21 | M01.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3700 | $0.3900 | 41,100 | |
| 2026-09-18 | M01.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 45,700 | |
| 2026-09-17 | M01.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 41,000 | |
| 2026-09-16 | M01.SI | SGD | $0.4000 | $0.3900 | $0.4150 | $0.4000 | $0.4050 | 157,600 | |
| 2026-09-15 | M01.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 182,600 | |
| 2026-09-14 | M01.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2026-09-11 | M01.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 17,100 | |
| 2026-09-10 | M01.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4100 | 30,000 | |
| 2026-09-09 | M01.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2026-09-08 | M01.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4200 | 2,200 | |
| 2026-09-07 | M01.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4100 | $0.4200 | 106,300 | |
| 2026-09-04 | M01.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2026-09-03 | M01.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 10,000 | |
| 2026-09-02 | M01.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4200 | $0.4250 | 93,600 | |
| 2026-09-01 | M01.SI | SGD | $0.4100 | $0.4000 | $0.4250 | $0.4100 | $0.4200 | 40,900 | |
| 2026-08-31 | M01.SI | SGD | $0.4000 | $0.4000 | $0.4250 | $0.4050 | $0.4300 | 55,000 | |
| 2026-08-28 | M01.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 44,300 | |
| 2026-08-27 | M01.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4100 | $0.4300 | 111,200 | |
| 2026-08-26 | M01.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 9,700 | |
| 2026-08-25 | M01.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4150 | $0.4300 | 2,000 | |
| 2026-08-24 | M01.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4250 | $0.4300 | 39,600 | |
| 2026-08-21 | M01.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4150 | $0.4300 | 18,900 | |
| 2026-08-20 | M01.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 61,300 | |
| 2026-08-19 | M01.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4300 | 120,500 | |
| 2026-08-18 | M01.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4400 | 52,100 | |
| 2026-08-17 | M01.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 21,700 | |
| 2026-08-14 | M01.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 19,400 | |
| 2026-08-13 | M01.SI | SGD | $0.4200 | $0.4200 | $0.4450 | $0.4200 | $0.4400 | 81,600 | |
| 2026-08-12 | M01.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4450 | 17,000 | |
| 2026-08-11 | M01.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 102,300 | |
| 2026-08-07 | M01.SI | SGD | $0.4400 | $0.4300 | $0.4550 | $0.4400 | $0.4500 | 184,600 | |
| 2026-08-06 | M01.SI | SGD | XD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4550 | 26,500 |
| 2026-08-05 | M01.SI | SGD | XD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 139,000 |
| 2026-08-04 | M01.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 399,400 |
| 2026-08-03 | M01.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 544,100 |
| 2026-07-31 | M01.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 138,600 |
| 2026-07-30 | M01.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 186,600 |
| 2026-07-29 | M01.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4650 | 203,900 |
| 2026-07-28 | M01.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 75,500 |
| 2026-07-27 | M01.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4650 | 69,500 |
| 2026-07-24 | M01.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 133,700 |