Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | M01.SI | SGD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4300 | 61,300 | |
| 2026-08-19 | M01.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4150 | $0.4300 | 120,500 | |
| 2026-08-18 | M01.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4400 | 52,100 | |
| 2026-08-17 | M01.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 21,700 | |
| 2026-08-14 | M01.SI | SGD | $0.4250 | $0.4200 | $0.4350 | $0.4250 | $0.4350 | 19,400 | |
| 2026-08-13 | M01.SI | SGD | $0.4200 | $0.4200 | $0.4450 | $0.4200 | $0.4400 | 81,600 | |
| 2026-08-12 | M01.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4450 | 17,000 | |
| 2026-08-11 | M01.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4400 | $0.4500 | 102,300 | |
| 2026-08-07 | M01.SI | SGD | $0.4400 | $0.4300 | $0.4550 | $0.4400 | $0.4500 | 184,600 | |
| 2026-08-06 | M01.SI | SGD | XD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4550 | 26,500 |
| 2026-08-05 | M01.SI | SGD | XD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4550 | 139,000 |
| 2026-08-04 | M01.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 399,400 |
| 2026-08-03 | M01.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 544,100 |
| 2026-07-31 | M01.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4700 | 138,600 |
| 2026-07-30 | M01.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 186,600 |
| 2026-07-29 | M01.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4650 | 203,900 |
| 2026-07-28 | M01.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 75,500 |
| 2026-07-27 | M01.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4600 | $0.4650 | 69,500 |
| 2026-07-24 | M01.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 133,700 |
| 2026-07-23 | M01.SI | SGD | CD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 77,000 |
| 2026-07-22 | M01.SI | SGD | CD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 85,700 |
| 2026-07-21 | M01.SI | SGD | CD | $0.4750 | $0.4500 | $0.4750 | $0.4650 | $0.4750 | 210,600 |
| 2026-07-20 | M01.SI | SGD | CD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 8,300 |
| 2026-07-17 | M01.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 97,800 |
| 2026-07-16 | M01.SI | SGD | CD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 76,200 |
| 2026-07-15 | M01.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 25,300 |
| 2026-07-14 | M01.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4450 | $0.4650 | 300 |
| 2026-07-13 | M01.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4700 | $0.4800 | 33,800 |
| 2026-07-10 | M01.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 44,500 |
| 2026-07-09 | M01.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 63,600 |
| 2026-07-08 | M01.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 |
| 2026-07-07 | M01.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 69,800 |
| 2026-07-06 | M01.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 55,000 |
| 2026-07-03 | M01.SI | SGD | CD | $0.4700 | $0.4650 | $0.4700 | $0.4600 | $0.4750 | 207,500 |
| 2026-07-02 | M01.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 2,800 |
| 2026-07-01 | M01.SI | SGD | CD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 68,300 |
| 2026-06-30 | M01.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 10,700 |
| 2026-06-29 | M01.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 182,200 |
| 2026-06-26 | M01.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 124,500 |
| 2026-06-25 | M01.SI | SGD | CD | $0.4650 | $0.4500 | $0.4700 | $0.4650 | $0.4700 | 66,800 |
| 2026-06-24 | M01.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4650 | 39,600 | |
| 2026-06-23 | M01.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 5,600 | |
| 2026-06-22 | M01.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.4500 | $0.4750 | 45,600 | |
| 2026-06-19 | M01.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4750 | 59,000 | |
| 2026-06-18 | M01.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 16,400 | |
| 2026-06-17 | M01.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4700 | 48,000 | |
| 2026-06-16 | M01.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 49,900 | |
| 2026-06-15 | M01.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 15,500 | |
| 2026-06-12 | M01.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 800 | |
| 2026-06-11 | M01.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 45,900 |