Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | M01.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 37,200 | |
| 2026-05-21 | M01.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 50,200 | |
| 2026-05-20 | M01.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4700 | $0.4900 | 9,700 | |
| 2026-05-19 | M01.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4900 | 200 | |
| 2026-05-18 | M01.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4700 | $0.4850 | 8,100 | |
| 2026-05-15 | M01.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4700 | $0.4850 | 10,000 | |
| 2026-05-14 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 15,800 | |
| 2026-05-13 | M01.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 | |
| 2026-05-12 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4950 | 7,700 | |
| 2026-05-11 | M01.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 11,300 | |
| 2026-05-08 | M01.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 89,400 | |
| 2026-05-07 | M01.SI | SGD | $0.5050 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 108,600 | |
| 2026-05-06 | M01.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 125,000 | |
| 2026-05-05 | M01.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 166,400 | |
| 2026-05-04 | M01.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4750 | $0.4850 | 108,600 | |
| 2026-04-30 | M01.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 69,000 | |
| 2026-04-29 | M01.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 85,400 | |
| 2026-04-28 | M01.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.4900 | 30,000 | |
| 2026-04-27 | M01.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 81,000 | |
| 2026-04-24 | M01.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 50,000 | |
| 2026-04-23 | M01.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4900 | 25,300 | |
| 2026-04-22 | M01.SI | SGD | $0.4950 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 159,100 | |
| 2026-04-21 | M01.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4850 | $0.4900 | 53,300 | |
| 2026-04-20 | M01.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 17,000 | |
| 2026-04-17 | M01.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4800 | 2,900 | |
| 2026-04-16 | M01.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 30,600 | |
| 2026-04-15 | M01.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 2,900 | |
| 2026-04-14 | M01.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2026-04-13 | M01.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4800 | 347,100 | |
| 2026-04-10 | M01.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 95,000 | |
| 2026-04-09 | M01.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 124,100 | |
| 2026-04-08 | M01.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 218,600 | |
| 2026-04-07 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 33,300 | |
| 2026-04-06 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4700 | $0.4800 | 36,400 | |
| 2026-04-02 | M01.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2026-04-01 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4800 | 66,600 | |
| 2026-03-31 | M01.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2026-03-30 | M01.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4900 | 35,600 | |
| 2026-03-27 | M01.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4700 | $0.4800 | 7,100 | |
| 2026-03-26 | M01.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4800 | 55,200 | |
| 2026-03-25 | M01.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4650 | $0.4850 | 1,400 | |
| 2026-03-24 | M01.SI | SGD | $0.4650 | $0.4600 | $0.4750 | $0.4650 | $0.4800 | 155,000 | |
| 2026-03-23 | M01.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4750 | $0.4800 | 164,600 | |
| 2026-03-20 | M01.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 30,200 | |
| 2026-03-19 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4700 | $0.4850 | 33,600 | |
| 2026-03-18 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5000 | 6,000 | |
| 2026-03-17 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4750 | $0.4850 | 159,800 | |
| 2026-03-16 | M01.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4700 | $0.4800 | 133,200 | |
| 2026-03-13 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 105,600 | |
| 2026-03-12 | M01.SI | SGD | $0.4900 | $0.4750 | $0.4900 | $0.4800 | $0.4900 | 53,900 |