Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | M01.SI | SGD | CD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 77,000 |
| 2026-07-22 | M01.SI | SGD | CD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 85,700 |
| 2026-07-21 | M01.SI | SGD | CD | $0.4750 | $0.4500 | $0.4750 | $0.4650 | $0.4750 | 210,600 |
| 2026-07-20 | M01.SI | SGD | CD | $0.4600 | $0.4600 | $0.4750 | $0.4600 | $0.4750 | 8,300 |
| 2026-07-17 | M01.SI | SGD | CD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 97,800 |
| 2026-07-16 | M01.SI | SGD | CD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 76,200 |
| 2026-07-15 | M01.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4700 | 25,300 |
| 2026-07-14 | M01.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4450 | $0.4650 | 300 |
| 2026-07-13 | M01.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4700 | $0.4800 | 33,800 |
| 2026-07-10 | M01.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4800 | 44,500 |
| 2026-07-09 | M01.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 63,600 |
| 2026-07-08 | M01.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 |
| 2026-07-07 | M01.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 69,800 |
| 2026-07-06 | M01.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 55,000 |
| 2026-07-03 | M01.SI | SGD | CD | $0.4700 | $0.4650 | $0.4700 | $0.4600 | $0.4750 | 207,500 |
| 2026-07-02 | M01.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 2,800 |
| 2026-07-01 | M01.SI | SGD | CD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 68,300 |
| 2026-06-30 | M01.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 10,700 |
| 2026-06-29 | M01.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 182,200 |
| 2026-06-26 | M01.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 124,500 |
| 2026-06-25 | M01.SI | SGD | CD | $0.4650 | $0.4500 | $0.4700 | $0.4650 | $0.4700 | 66,800 |
| 2026-06-24 | M01.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4600 | $0.4650 | 39,600 | |
| 2026-06-23 | M01.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 5,600 | |
| 2026-06-22 | M01.SI | SGD | $0.4750 | $0.4550 | $0.4750 | $0.4500 | $0.4750 | 45,600 | |
| 2026-06-19 | M01.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4750 | 59,000 | |
| 2026-06-18 | M01.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4650 | 16,400 | |
| 2026-06-17 | M01.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4700 | 48,000 | |
| 2026-06-16 | M01.SI | SGD | $0.4700 | $0.4550 | $0.4700 | $0.4600 | $0.4700 | 49,900 | |
| 2026-06-15 | M01.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 15,500 | |
| 2026-06-12 | M01.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4500 | $0.4600 | 800 | |
| 2026-06-11 | M01.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 45,900 | |
| 2026-06-10 | M01.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4650 | 13,100 | |
| 2026-06-09 | M01.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4650 | 47,600 | |
| 2026-06-08 | M01.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 35,200 | |
| 2026-06-05 | M01.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 38,700 | |
| 2026-06-04 | M01.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 30,400 | |
| 2026-06-03 | M01.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4750 | 36,000 | |
| 2026-06-02 | M01.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4800 | 25,600 | |
| 2026-05-29 | M01.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4800 | 10,800 | |
| 2026-05-28 | M01.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 62,000 | |
| 2026-05-26 | M01.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4800 | 22,900 | |
| 2026-05-25 | M01.SI | SGD | $0.4650 | $0.4650 | $0.4900 | $0.4650 | $0.4800 | 44,700 | |
| 2026-05-22 | M01.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 37,200 | |
| 2026-05-21 | M01.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 50,200 | |
| 2026-05-20 | M01.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4700 | $0.4900 | 9,700 | |
| 2026-05-19 | M01.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4900 | 200 | |
| 2026-05-18 | M01.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4700 | $0.4850 | 8,100 | |
| 2026-05-15 | M01.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4700 | $0.4850 | 10,000 | |
| 2026-05-14 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4750 | $0.4800 | 15,800 | |
| 2026-05-13 | M01.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.4950 | 0 |