Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | M01.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 50,500 | |
| 2026-03-10 | M01.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4900 | 263,000 | |
| 2026-03-09 | M01.SI | SGD | $0.4800 | $0.4750 | $0.5000 | $0.4800 | $0.4850 | 220,300 | |
| 2026-03-06 | M01.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 104,600 | |
| 2026-03-05 | M01.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 103,100 | |
| 2026-03-04 | M01.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.4950 | $0.5050 | 391,600 | |
| 2026-03-03 | M01.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5150 | 41,900 | |
| 2026-03-02 | M01.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5050 | $0.5150 | 234,100 | |
| 2026-02-27 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 109,800 | |
| 2026-02-26 | M01.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 61,700 | |
| 2026-02-25 | M01.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 146,100 | |
| 2026-02-24 | M01.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 133,100 | |
| 2026-02-23 | M01.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 98,000 | |
| 2026-02-20 | M01.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 100,000 | |
| 2026-02-19 | M01.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5400 | 192,300 | |
| 2026-02-16 | M01.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 123,000 | |
| 2026-02-13 | M01.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 143,600 | |
| 2026-02-12 | M01.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 199,900 | |
| 2026-02-11 | M01.SI | SGD | $0.5550 | $0.5500 | $0.5600 | $0.5500 | $0.5600 | 566,300 | |
| 2026-02-10 | M01.SI | SGD | $0.5650 | $0.5550 | $0.5850 | $0.5600 | $0.5650 | 1,391,100 | |
| 2026-02-09 | M01.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 82,400 | |
| 2026-02-06 | M01.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 51,900 | |
| 2026-02-05 | M01.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 130,200 | |
| 2026-02-04 | M01.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 158,500 | |
| 2026-02-03 | M01.SI | SGD | $0.5450 | $0.5350 | $0.5500 | $0.5400 | $0.5500 | 278,700 | |
| 2026-02-02 | M01.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 17,400 | |
| 2026-01-30 | M01.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 108,900 | |
| 2026-01-29 | M01.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 70,700 | |
| 2026-01-28 | M01.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5450 | 94,500 | |
| 2026-01-27 | M01.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5450 | 316,900 | |
| 2026-01-26 | M01.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 80,800 | |
| 2026-01-23 | M01.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 52,800 | |
| 2026-01-22 | M01.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 97,300 | |
| 2026-01-21 | M01.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5350 | 64,500 | |
| 2026-01-20 | M01.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 136,100 | |
| 2026-01-19 | M01.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5300 | 40,800 | |
| 2026-01-16 | M01.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5250 | $0.5350 | 33,700 | |
| 2026-01-15 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 125,700 | |
| 2026-01-14 | M01.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5350 | $0.5400 | 99,300 | |
| 2026-01-13 | M01.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5300 | $0.5350 | 221,100 | |
| 2026-01-12 | M01.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 155,700 | |
| 2026-01-09 | M01.SI | SGD | $0.5150 | $0.5000 | $0.5200 | $0.5100 | $0.5200 | 363,600 | |
| 2026-01-08 | M01.SI | SGD | $0.5100 | $0.4950 | $0.5100 | $0.5000 | $0.5100 | 81,300 | |
| 2026-01-07 | M01.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 44,500 | |
| 2026-01-06 | M01.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 93,900 | |
| 2026-01-05 | M01.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 42,800 | |
| 2026-01-02 | M01.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 37,000 | |
| 2025-12-31 | M01.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 61,400 | |
| 2025-12-30 | M01.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 100,100 | |
| 2025-12-29 | M01.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.5000 | $0.5050 | 45,900 |