Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | M01.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9500 | 23,100 | |
| 2020-01-07 | M01.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9300 | $0.9350 | 15,000 | |
| 2020-01-06 | M01.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9200 | $0.9250 | 19,400 | |
| 2020-01-03 | M01.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9350 | $0.9400 | 327,600 | |
| 2020-01-02 | M01.SI | SGD | $0.9350 | $0.9350 | $0.9400 | $0.9350 | $0.9500 | 4,400 |