Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | M01.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 14,000 | |
| 2022-02-07 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7600 | 30,000 | |
| 2022-02-04 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7400 | $0.7550 | 27,200 | |
| 2022-02-03 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7650 | 136,300 | |
| 2022-01-31 | M01.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7450 | $0.7650 | 0 | |
| 2022-01-28 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7550 | 212,500 | |
| 2022-01-27 | M01.SI | SGD | $0.7400 | $0.7350 | $0.7600 | $0.7400 | $0.7500 | 142,900 | |
| 2022-01-26 | M01.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 34,300 | |
| 2022-01-25 | M01.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7450 | $0.7600 | 0 | |
| 2022-01-24 | M01.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 | |
| 2022-01-21 | M01.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 43,500 | |
| 2022-01-20 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7600 | $0.7700 | 13,100 | |
| 2022-01-19 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7750 | 156,200 | |
| 2022-01-18 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7800 | 23,300 | |
| 2022-01-17 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 1,300 | |
| 2022-01-14 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7800 | 48,300 | |
| 2022-01-13 | M01.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 123,900 | |
| 2022-01-12 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 48,400 | |
| 2022-01-11 | M01.SI | SGD | $0.7550 | $0.7350 | $0.7700 | $0.7550 | $0.7700 | 129,400 | |
| 2022-01-10 | M01.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7650 | $0.7700 | 115,100 | |
| 2022-01-07 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 50,800 | |
| 2022-01-06 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7600 | $0.7650 | 135,300 | |
| 2022-01-05 | M01.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7750 | $0.7800 | 85,800 | |
| 2022-01-04 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7750 | 155,000 | |
| 2022-01-03 | M01.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 | |
| 2021-12-31 | M01.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7600 | $0.7800 | 0 | |
| 2021-12-30 | M01.SI | SGD | $0.7550 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2021-12-29 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 45,900 | |
| 2021-12-28 | M01.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7600 | $0.7700 | 0 | |
| 2021-12-27 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 43,500 | |
| 2021-12-24 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7700 | 20,000 | |
| 2021-12-23 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7700 | 10,000 | |
| 2021-12-22 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7700 | 100 | |
| 2021-12-21 | M01.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7500 | $0.7600 | 50,200 | |
| 2021-12-20 | M01.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7500 | $0.7650 | 51,500 | |
| 2021-12-17 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 13,900 | |
| 2021-12-16 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 147,100 | |
| 2021-12-15 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.7600 | 30,700 | |
| 2021-12-14 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7500 | $0.7600 | 60,500 | |
| 2021-12-13 | M01.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7550 | $0.7700 | 0 | |
| 2021-12-10 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7600 | 74,900 | |
| 2021-12-09 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7700 | 10,000 | |
| 2021-12-08 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7550 | $0.7650 | 15,000 | |
| 2021-12-07 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 33,300 | |
| 2021-12-06 | M01.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 55,800 | |
| 2021-12-03 | M01.SI | SGD | $0.7750 | $0.0000 | $0.0000 | $0.7600 | $0.7750 | 0 | |
| 2021-12-02 | M01.SI | SGD | $0.7750 | $0.7500 | $0.7750 | $0.7550 | $0.7700 | 125,100 | |
| 2021-12-01 | M01.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.7800 | 0 | |
| 2021-11-30 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 132,100 | |
| 2021-11-29 | M01.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 48,700 |