Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | M01.SI | SGD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7800 | 169,300 | |
| 2021-11-25 | M01.SI | SGD | $0.7800 | $0.7800 | $0.7800 | $0.7750 | $0.7800 | 121,100 | |
| 2021-11-24 | M01.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 165,400 | |
| 2021-11-23 | M01.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7750 | $0.7800 | 183,000 | |
| 2021-11-22 | M01.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 323,100 | |
| 2021-11-19 | M01.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 180,000 | |
| 2021-11-18 | M01.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7850 | 112,000 | |
| 2021-11-17 | M01.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 195,500 | |
| 2021-11-16 | M01.SI | SGD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 80,800 | |
| 2021-11-15 | M01.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 203,400 | |
| 2021-11-12 | M01.SI | SGD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 250,300 | |
| 2021-11-11 | M01.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7650 | $0.7750 | 114,100 | |
| 2021-11-10 | M01.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7700 | $0.7750 | 10,800 | |
| 2021-11-09 | M01.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7800 | 112,000 | |
| 2021-11-08 | M01.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7700 | $0.7750 | 221,700 | |
| 2021-11-05 | M01.SI | SGD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 429,700 | |
| 2021-11-03 | M01.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7700 | $0.7750 | 136,300 | |
| 2021-11-02 | M01.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7650 | $0.7750 | 469,700 | |
| 2021-11-01 | M01.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 101,800 | |
| 2021-10-29 | M01.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7500 | $0.7650 | 52,000 | |
| 2021-10-28 | M01.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 32,100 | |
| 2021-10-27 | M01.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 62,600 | |
| 2021-10-26 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7500 | $0.7600 | 2,900 | |
| 2021-10-25 | M01.SI | SGD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 78,700 | |
| 2021-10-22 | M01.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7450 | $0.7550 | 60,200 | |
| 2021-10-21 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 15,000 | |
| 2021-10-20 | M01.SI | SGD | $0.7500 | $0.7450 | $0.7500 | $0.7500 | $0.7550 | 7,000 | |
| 2021-10-19 | M01.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 80,400 | |
| 2021-10-18 | M01.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7600 | 22,000 | |
| 2021-10-15 | M01.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7600 | 124,000 | |
| 2021-10-14 | M01.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 113,200 | |
| 2021-10-13 | M01.SI | SGD | $0.7550 | $0.7450 | $0.7650 | $0.7500 | $0.7600 | 50,200 | |
| 2021-10-12 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7500 | $0.7650 | 2,100 | |
| 2021-10-11 | M01.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 16,200 | |
| 2021-10-08 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7400 | $0.7600 | 100 | |
| 2021-10-07 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7600 | 600 | |
| 2021-10-06 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7450 | $0.7550 | 1,700 | |
| 2021-10-05 | M01.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.7500 | $0.7600 | 0 | |
| 2021-10-04 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7400 | $0.7600 | 500 | |
| 2021-10-01 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7550 | $0.7550 | $0.7600 | 2,000 | |
| 2021-09-30 | M01.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 5,700 | |
| 2021-09-29 | M01.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7550 | $0.7650 | 0 | |
| 2021-09-28 | M01.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.7500 | $0.7650 | 0 | |
| 2021-09-27 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7650 | 300 | |
| 2021-09-24 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7500 | $0.7650 | 5,000 | |
| 2021-09-23 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 24,700 | |
| 2021-09-22 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7450 | $0.7500 | 50,300 | |
| 2021-09-21 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7450 | $0.7550 | 47,100 | |
| 2021-09-20 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7450 | $0.7500 | 274,000 | |
| 2021-09-17 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7650 | 95,000 |