Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 239,600 | |
| 2021-09-15 | M01.SI | SGD | $0.7750 | $0.7600 | $0.7750 | $0.7600 | $0.7750 | 5,700 | |
| 2021-09-14 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $0.7800 | 215,300 | |
| 2021-09-13 | M01.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7650 | $0.7800 | 127,700 | |
| 2021-09-10 | M01.SI | SGD | $0.7800 | $0.7550 | $0.7800 | $0.7700 | $0.7800 | 193,200 | |
| 2021-09-09 | M01.SI | SGD | $0.7800 | $0.7550 | $0.7800 | $0.7750 | $0.7800 | 330,200 | |
| 2021-09-08 | M01.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 56,900 | |
| 2021-09-07 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7600 | $0.7650 | 1,200 | |
| 2021-09-06 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7600 | $0.7650 | $0.7700 | 3,000 | |
| 2021-09-03 | M01.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 40,200 | |
| 2021-09-02 | M01.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7700 | 24,700 | |
| 2021-09-01 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 120,600 | |
| 2021-08-31 | M01.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7650 | $0.7700 | 25,100 | |
| 2021-08-30 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7500 | $0.7650 | 1,900 | |
| 2021-08-27 | M01.SI | SGD | $0.7700 | $0.7650 | $0.7700 | $0.7500 | $0.7700 | 3,000 | |
| 2021-08-26 | M01.SI | SGD | $0.7700 | $0.7550 | $0.7700 | $0.7550 | $0.7700 | 30,400 | |
| 2021-08-25 | M01.SI | SGD | $0.7700 | $0.7600 | $0.7750 | $0.7500 | $0.7700 | 8,200 | |
| 2021-08-24 | M01.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7750 | 16,000 | |
| 2021-08-23 | M01.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7550 | $0.7650 | 32,100 | |
| 2021-08-20 | M01.SI | SGD | $0.7600 | $0.7550 | $0.7800 | $0.7550 | $0.7650 | 69,000 | |
| 2021-08-19 | M01.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7550 | $0.7800 | 31,000 | |
| 2021-08-18 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7750 | 45,500 | |
| 2021-08-17 | M01.SI | SGD | $0.7600 | $0.7500 | $0.7850 | $0.7500 | $0.7600 | 123,500 | |
| 2021-08-16 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7800 | 10,500 | |
| 2021-08-13 | M01.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7700 | $0.7800 | 15,200 | |
| 2021-08-12 | M01.SI | SGD | $0.7650 | $0.0000 | $0.0000 | $0.7650 | $0.7850 | 0 | |
| 2021-08-11 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 1,200 | |
| 2021-08-10 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7600 | $0.7800 | 126,600 | |
| 2021-08-06 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 18,500 | |
| 2021-08-05 | M01.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 44,900 | |
| 2021-08-04 | M01.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 65,700 | |
| 2021-08-03 | M01.SI | SGD | XD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 50,300 |
| 2021-08-02 | M01.SI | SGD | XD | $0.7700 | $0.7700 | $0.7900 | $0.7700 | $0.7900 | 97,600 |
| 2021-07-30 | M01.SI | SGD | CD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 244,300 |
| 2021-07-29 | M01.SI | SGD | CD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.7950 | 800 |
| 2021-07-28 | M01.SI | SGD | CD | $0.7900 | $0.7800 | $0.8000 | $0.7900 | $0.8000 | 64,200 |
| 2021-07-27 | M01.SI | SGD | CD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.7900 | 92,300 |
| 2021-07-26 | M01.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7950 | 59,400 |
| 2021-07-23 | M01.SI | SGD | CD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 64,200 |
| 2021-07-22 | M01.SI | SGD | CD | $0.8000 | $0.7900 | $0.8050 | $0.7900 | $0.8000 | 92,000 |
| 2021-07-21 | M01.SI | SGD | CD | $0.8000 | $0.8000 | $0.8100 | $0.7900 | $0.8000 | 90,200 |
| 2021-07-19 | M01.SI | SGD | CD | $0.8000 | $0.8000 | $0.8100 | $0.7950 | $0.8000 | 400,900 |
| 2021-07-16 | M01.SI | SGD | CD | $0.8050 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 207,300 |
| 2021-07-15 | M01.SI | SGD | CD | $0.7850 | $0.7850 | $0.8000 | $0.7800 | $0.7900 | 145,700 |
| 2021-07-14 | M01.SI | SGD | CD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.8000 | 102,000 |
| 2021-07-13 | M01.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7800 | $0.8000 | 0 | |
| 2021-07-12 | M01.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7850 | $0.8000 | 0 | |
| 2021-07-09 | M01.SI | SGD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 30,000 | |
| 2021-07-08 | M01.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7800 | $0.7850 | 27,600 | |
| 2021-07-07 | M01.SI | SGD | $0.7850 | $0.7850 | $0.7850 | $0.7850 | $0.8000 | 5,000 |