Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | M01.SI | SGD | $0.7900 | $0.7800 | $0.8000 | $0.7850 | $0.7900 | 76,000 | |
| 2021-07-05 | M01.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 115,000 | |
| 2021-07-02 | M01.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7700 | $0.7950 | 0 | |
| 2021-07-01 | M01.SI | SGD | $0.7950 | $0.0000 | $0.0000 | $0.7800 | $0.7950 | 0 | |
| 2021-06-30 | M01.SI | SGD | $0.7950 | $0.7750 | $0.7950 | $0.7800 | $0.7950 | 57,200 | |
| 2021-06-29 | M01.SI | SGD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 58,600 | |
| 2021-06-28 | M01.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 124,500 | |
| 2021-06-25 | M01.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 38,000 | |
| 2021-06-24 | M01.SI | SGD | $0.7950 | $0.7950 | $0.7950 | $0.7900 | $0.7950 | 31,000 | |
| 2021-06-23 | M01.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 50,000 | |
| 2021-06-22 | M01.SI | SGD | $0.7900 | $0.7900 | $0.7950 | $0.7750 | $0.7900 | 121,500 | |
| 2021-06-21 | M01.SI | SGD | $0.7850 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 48,200 | |
| 2021-06-18 | M01.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7800 | $0.7900 | 34,100 | |
| 2021-06-17 | M01.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7900 | 137,200 | |
| 2021-06-16 | M01.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7900 | 113,100 | |
| 2021-06-15 | M01.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 141,300 | |
| 2021-06-14 | M01.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7800 | $0.7900 | 6,100 | |
| 2021-06-11 | M01.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 141,500 | |
| 2021-06-10 | M01.SI | SGD | $0.7900 | $0.7750 | $0.7950 | $0.7850 | $0.7900 | 149,000 | |
| 2021-06-09 | M01.SI | SGD | $0.7950 | $0.7800 | $0.8000 | $0.7850 | $0.7950 | 164,500 | |
| 2021-06-08 | M01.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 169,000 | |
| 2021-06-07 | M01.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.8000 | 160,100 | |
| 2021-06-04 | M01.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7900 | $0.8000 | 115,000 | |
| 2021-06-03 | M01.SI | SGD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 103,800 | |
| 2021-06-02 | M01.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 115,600 | |
| 2021-06-01 | M01.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 98,900 | |
| 2021-05-31 | M01.SI | SGD | $0.7950 | $0.7950 | $0.8150 | $0.7950 | $0.8000 | 97,600 | |
| 2021-05-28 | M01.SI | SGD | $0.8150 | $0.8100 | $0.8200 | $0.8150 | $0.8200 | 518,300 | |
| 2021-05-27 | M01.SI | SGD | $0.8050 | $0.7850 | $0.8100 | $0.8050 | $0.8100 | 634,500 | |
| 2021-05-25 | M01.SI | SGD | $0.7850 | $0.7500 | $0.7950 | $0.7850 | $0.7900 | 713,400 | |
| 2021-05-24 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 105,900 | |
| 2021-05-21 | M01.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7500 | 44,100 | |
| 2021-05-20 | M01.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7500 | 69,100 | |
| 2021-05-19 | M01.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.7300 | $0.7500 | 3,000 | |
| 2021-05-18 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7500 | 39,900 | |
| 2021-05-17 | M01.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 56,000 | |
| 2021-05-14 | M01.SI | SGD | $0.7250 | $0.7200 | $0.7400 | $0.7200 | $0.7400 | 208,800 | |
| 2021-05-12 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 94,400 | |
| 2021-05-11 | M01.SI | SGD | $0.7500 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 92,400 | |
| 2021-05-10 | M01.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 170,300 | |
| 2021-05-07 | M01.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 149,200 | |
| 2021-05-06 | M01.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7550 | 46,300 | |
| 2021-05-05 | M01.SI | SGD | $0.7500 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 74,400 | |
| 2021-05-04 | M01.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7500 | $0.7600 | 24,700 | |
| 2021-05-03 | M01.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 115,600 | |
| 2021-04-30 | M01.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 125,000 | |
| 2021-04-29 | M01.SI | SGD | $0.7650 | $0.7500 | $0.7650 | $0.7550 | $0.7650 | 251,200 | |
| 2021-04-28 | M01.SI | SGD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 146,700 | |
| 2021-04-27 | M01.SI | SGD | $0.7600 | $0.7550 | $0.7800 | $0.7600 | $0.7750 | 204,600 | |
| 2021-04-26 | M01.SI | SGD | $0.7600 | $0.7550 | $0.7850 | $0.7600 | $0.7850 | 172,800 |