Metro

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-23 M01.SI SGD $0.7550 $0.7550 $0.7650 $0.7550 $0.7650 272,300
2021-04-22 M01.SI SGD $0.7800 $0.7650 $0.7800 $0.7700 $0.7800 201,500
2021-04-21 M01.SI SGD $0.7750 $0.7650 $0.7800 $0.7700 $0.7750 212,900
2021-04-20 M01.SI SGD $0.7750 $0.7700 $0.7850 $0.7700 $0.7750 251,000
2021-04-19 M01.SI SGD $0.7850 $0.7700 $0.7900 $0.7800 $0.7850 240,800
2021-04-16 M01.SI SGD $0.7850 $0.7750 $0.7850 $0.7800 $0.7850 20,900
2021-04-15 M01.SI SGD $0.7850 $0.7750 $0.7900 $0.7850 $0.7900 40,500
2021-04-14 M01.SI SGD $0.7800 $0.7700 $0.7950 $0.7750 $0.7800 51,200
2021-04-13 M01.SI SGD $0.7700 $0.7700 $0.7700 $0.7700 $0.7800 1,400
2021-04-12 M01.SI SGD $0.7750 $0.7750 $0.7850 $0.7750 $0.7800 159,000
2021-04-09 M01.SI SGD $0.7950 $0.7800 $0.7950 $0.7850 $0.7950 58,100
2021-04-08 M01.SI SGD $0.7850 $0.7850 $0.7950 $0.7850 $0.7900 58,900
2021-04-07 M01.SI SGD $0.7900 $0.7800 $0.7950 $0.7900 $0.7950 327,800
2021-04-06 M01.SI SGD $0.7800 $0.7800 $0.7800 $0.7750 $0.7800 13,700
2021-04-05 M01.SI SGD $0.7900 $0.7800 $0.7950 $0.7850 $0.7900 248,500
2021-04-01 M01.SI SGD $0.7800 $0.7650 $0.7850 $0.7800 $0.7850 155,700
2021-03-31 M01.SI SGD $0.7600 $0.7550 $0.7650 $0.7550 $0.7600 156,800
2021-03-30 M01.SI SGD $0.7600 $0.7550 $0.7750 $0.7600 $0.7650 205,200
2021-03-29 M01.SI SGD $0.7800 $0.7800 $0.8200 $0.7800 $0.7900 620,100
2021-03-26 M01.SI SGD $0.7950 $0.7450 $0.8000 $0.7950 $0.8000 1,055,800
2021-03-25 M01.SI SGD $0.7450 $0.7350 $0.7450 $0.7450 $0.7500 416,500
2021-03-24 M01.SI SGD $0.7200 $0.7200 $0.7250 $0.7200 $0.7350 10,200
2021-03-23 M01.SI SGD $0.7250 $0.7200 $0.7250 $0.7200 $0.7250 52,800
2021-03-22 M01.SI SGD $0.7200 $0.7200 $0.7200 $0.7200 $0.7350 113,000
2021-03-19 M01.SI SGD $0.7200 $0.7200 $0.7250 $0.7200 $0.7250 90,000
2021-03-18 M01.SI SGD $0.7300 $0.7200 $0.7300 $0.7250 $0.7350 148,200
2021-03-17 M01.SI SGD $0.7200 $0.7200 $0.7300 $0.7200 $0.7300 289,000
2021-03-16 M01.SI SGD $0.7250 $0.7250 $0.7250 $0.7200 $0.7250 62,000
2021-03-15 M01.SI SGD $0.7250 $0.7200 $0.7250 $0.7200 $0.7250 68,100
2021-03-12 M01.SI SGD $0.7200 $0.7150 $0.7300 $0.7150 $0.7300 148,800
2021-03-11 M01.SI SGD $0.7200 $0.7150 $0.7200 $0.7150 $0.7200 81,500
2021-03-10 M01.SI SGD $0.7150 $0.7150 $0.7200 $0.7200 $0.7250 43,500
2021-03-09 M01.SI SGD $0.7250 $0.7150 $0.7250 $0.7150 $0.7250 30,700
2021-03-08 M01.SI SGD $0.7250 $0.7200 $0.7250 $0.7250 $0.7300 20,700
2021-03-05 M01.SI SGD $0.7150 $0.7100 $0.7150 $0.7150 $0.7250 28,600
2021-03-04 M01.SI SGD $0.7150 $0.7050 $0.7200 $0.7100 $0.7250 186,100
2021-03-03 M01.SI SGD $0.7200 $0.7050 $0.7200 $0.7150 $0.7250 261,800
2021-03-02 M01.SI SGD $0.7250 $0.7200 $0.7250 $0.7150 $0.7250 90,900
2021-03-01 M01.SI SGD $0.7300 $0.7100 $0.7300 $0.7100 $0.7300 222,700
2021-02-26 M01.SI SGD $0.7350 $0.7100 $0.7350 $0.7200 $0.7350 7,500
2021-02-25 M01.SI SGD $0.7250 $0.7100 $0.7300 $0.7150 $0.7250 185,800
2021-02-24 M01.SI SGD $0.7150 $0.7150 $0.7250 $0.7150 $0.7300 15,100
2021-02-23 M01.SI SGD $0.7150 $0.7150 $0.7250 $0.7150 $0.7250 156,100
2021-02-22 M01.SI SGD $0.7250 $0.7250 $0.7250 $0.7200 $0.7350 21,800
2021-02-19 M01.SI SGD $0.7250 $0.7200 $0.7250 $0.7250 $0.7350 2,600
2021-02-18 M01.SI SGD $0.7250 $0.7200 $0.7250 $0.7250 $0.7350 10,800
2021-02-17 M01.SI SGD $0.7200 $0.7200 $0.7200 $0.7250 $0.7350 700
2021-02-16 M01.SI SGD $0.7200 $0.7150 $0.7300 $0.7200 $0.7300 196,000
2021-02-15 M01.SI SGD $0.7250 $0.7250 $0.7400 $0.7250 $0.7350 94,400
2021-02-11 M01.SI SGD $0.7300 $0.7300 $0.7450 $0.7350 $0.7450 9,100