Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | M01.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.4950 | $0.5050 | 242,800 | |
| 2025-12-05 | M01.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 77,000 | |
| 2025-12-04 | M01.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 51,400 | |
| 2025-12-03 | M01.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 71,500 | |
| 2025-12-02 | M01.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 74,900 | |
| 2025-12-01 | M01.SI | SGD | $0.5100 | $0.5000 | $0.5200 | $0.5050 | $0.5100 | 116,800 | |
| 2025-11-28 | M01.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5150 | 0 | |
| 2025-11-27 | M01.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.5000 | $0.5150 | 82,300 | |
| 2025-11-26 | M01.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5150 | 1,700 | |
| 2025-11-25 | M01.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5100 | $0.5200 | 92,100 | |
| 2025-11-24 | M01.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5100 | 23,400 | |
| 2025-11-21 | M01.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 96,600 | |
| 2025-11-20 | M01.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 166,800 | |
| 2025-11-19 | M01.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5050 | $0.5100 | 79,600 | |
| 2025-11-18 | M01.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.4950 | $0.5000 | 122,400 | |
| 2025-11-17 | M01.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 84,400 | |
| 2025-11-14 | M01.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 78,900 | |
| 2025-11-13 | M01.SI | SGD | $0.5450 | $0.5300 | $0.5500 | $0.5350 | $0.5500 | 105,500 | |
| 2025-11-12 | M01.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5500 | 25,900 | |
| 2025-11-11 | M01.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5550 | 56,800 | |
| 2025-11-10 | M01.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 71,200 | |
| 2025-11-07 | M01.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 101,400 | |
| 2025-11-06 | M01.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5450 | $0.5500 | 21,900 | |
| 2025-11-05 | M01.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5500 | 168,300 | |
| 2025-11-04 | M01.SI | SGD | $0.5500 | $0.5450 | $0.5550 | $0.5500 | $0.5550 | 168,700 | |
| 2025-11-03 | M01.SI | SGD | $0.5450 | $0.5450 | $0.5500 | $0.5450 | $0.5550 | 48,000 | |
| 2025-10-31 | M01.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5500 | 83,400 | |
| 2025-10-30 | M01.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.5550 | 29,400 | |
| 2025-10-29 | M01.SI | SGD | $0.5600 | $0.5550 | $0.5600 | $0.5550 | $0.5600 | 47,700 | |
| 2025-10-28 | M01.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.5550 | $0.5600 | 258,300 | |
| 2025-10-27 | M01.SI | SGD | $0.5700 | $0.5450 | $0.5750 | $0.5600 | $0.5700 | 182,700 | |
| 2025-10-24 | M01.SI | SGD | $0.5450 | $0.5250 | $0.5450 | $0.5450 | $0.5500 | 205,800 | |
| 2025-10-23 | M01.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5350 | $0.5400 | 8,500 | |
| 2025-10-22 | M01.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 35,200 | |
| 2025-10-21 | M01.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 49,300 | |
| 2025-10-17 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 36,500 | |
| 2025-10-16 | M01.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 34,300 | |
| 2025-10-15 | M01.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5200 | $0.5250 | 31,500 | |
| 2025-10-14 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5350 | 92,000 | |
| 2025-10-13 | M01.SI | SGD | $0.5300 | $0.5250 | $0.5450 | $0.5300 | $0.5450 | 81,100 | |
| 2025-10-10 | M01.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 159,700 | |
| 2025-10-09 | M01.SI | SGD | $0.5550 | $0.5500 | $0.5700 | $0.5500 | $0.5550 | 75,100 | |
| 2025-10-08 | M01.SI | SGD | $0.5600 | $0.5450 | $0.5700 | $0.5600 | $0.5700 | 404,500 | |
| 2025-10-07 | M01.SI | SGD | $0.5450 | $0.5400 | $0.5450 | $0.5400 | $0.5450 | 122,700 | |
| 2025-10-06 | M01.SI | SGD | $0.5400 | $0.5400 | $0.5500 | $0.5400 | $0.5500 | 119,800 | |
| 2025-10-03 | M01.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 54,100 | |
| 2025-10-02 | M01.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5400 | $0.5500 | 202,800 | |
| 2025-10-01 | M01.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 162,700 | |
| 2025-09-30 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 38,300 | |
| 2025-09-29 | M01.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 180,100 |