Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | M01.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.7100 | 163,100 | |
| 2020-03-13 | M01.SI | SGD | $0.7100 | $0.7000 | $0.7250 | $0.7100 | $0.7200 | 379,900 | |
| 2020-03-12 | M01.SI | SGD | $0.7450 | $0.7450 | $0.7750 | $0.7450 | $0.7500 | 200,800 | |
| 2020-03-11 | M01.SI | SGD | $0.7850 | $0.7850 | $0.8000 | $0.7800 | $0.7850 | 87,600 | |
| 2020-03-10 | M01.SI | SGD | $0.7950 | $0.7800 | $0.8200 | $0.7900 | $0.7950 | 209,300 | |
| 2020-03-09 | M01.SI | SGD | $0.7800 | $0.7800 | $0.8400 | $0.7750 | $0.7800 | 449,800 | |
| 2020-03-06 | M01.SI | SGD | $0.8450 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 173,600 | |
| 2020-03-05 | M01.SI | SGD | $0.8700 | $0.8500 | $0.8700 | $0.8600 | $0.8700 | 19,600 | |
| 2020-03-04 | M01.SI | SGD | $0.8750 | $0.8600 | $0.8750 | $0.8600 | $0.8750 | 12,100 | |
| 2020-03-03 | M01.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.8500 | $0.8650 | 6,300 | |
| 2020-03-02 | M01.SI | SGD | $0.8500 | $0.8450 | $0.8550 | $0.8500 | $0.8700 | 128,500 | |
| 2020-02-28 | M01.SI | SGD | $0.8500 | $0.8450 | $0.8600 | $0.8450 | $0.8500 | 175,600 | |
| 2020-02-27 | M01.SI | SGD | $0.8650 | $0.8650 | $0.8950 | $0.8650 | $0.8750 | 74,400 | |
| 2020-02-26 | M01.SI | SGD | $0.8800 | $0.8800 | $0.8800 | $0.8800 | $0.8900 | 7,300 | |
| 2020-02-25 | M01.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8950 | 12,900 | |
| 2020-02-24 | M01.SI | SGD | $0.8800 | $0.8800 | $0.9000 | $0.8800 | $0.8900 | 58,300 | |
| 2020-02-21 | M01.SI | SGD | $0.9000 | $0.9000 | $0.9100 | $0.8800 | $0.9000 | 154,300 | |
| 2020-02-20 | M01.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9050 | 500 | |
| 2020-02-19 | M01.SI | SGD | $0.9000 | $0.9000 | $0.9050 | $0.8950 | $0.9000 | 76,900 | |
| 2020-02-18 | M01.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8950 | $0.9050 | 300 | |
| 2020-02-17 | M01.SI | SGD | $0.9000 | $0.9000 | $0.9000 | $0.8650 | $0.9000 | 38,000 | |
| 2020-02-14 | M01.SI | SGD | $0.9000 | $0.8900 | $0.9000 | $0.8850 | $0.9000 | 61,800 | |
| 2020-02-13 | M01.SI | SGD | $0.8900 | $0.8800 | $0.8900 | $0.8900 | $0.9400 | 13,300 | |
| 2020-02-12 | M01.SI | SGD | $0.8700 | $0.8600 | $0.8800 | $0.8700 | $0.8800 | 205,300 | |
| 2020-02-11 | M01.SI | SGD | $0.8900 | $0.8900 | $0.8900 | $0.8750 | $0.8900 | 5,000 | |
| 2020-02-10 | M01.SI | SGD | $0.8800 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 112,200 | |
| 2020-02-07 | M01.SI | SGD | $0.8900 | $0.8800 | $0.8950 | $0.8800 | $0.8900 | 56,300 | |
| 2020-02-06 | M01.SI | SGD | $0.9000 | $0.8800 | $0.9000 | $0.9000 | $0.9050 | 159,500 | |
| 2020-02-05 | M01.SI | SGD | $0.8800 | $0.8800 | $0.8850 | $0.8800 | $0.8850 | 212,900 | |
| 2020-02-04 | M01.SI | SGD | $0.8850 | $0.8800 | $0.8850 | $0.8800 | $0.8900 | 99,400 | |
| 2020-02-03 | M01.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8800 | $0.8850 | 163,700 | |
| 2020-01-31 | M01.SI | SGD | $0.8900 | $0.8900 | $0.8950 | $0.8900 | $0.9000 | 124,500 | |
| 2020-01-30 | M01.SI | SGD | $0.9000 | $0.8950 | $0.9100 | $0.8950 | $0.9100 | 121,000 | |
| 2020-01-29 | M01.SI | SGD | $0.9200 | $0.9000 | $0.9200 | $0.9000 | $0.9200 | 64,600 | |
| 2020-01-28 | M01.SI | SGD | $0.9050 | $0.9000 | $0.9150 | $0.9100 | $0.9500 | 104,700 | |
| 2020-01-24 | M01.SI | SGD | $0.9150 | $0.9150 | $0.9150 | $0.9150 | $0.9200 | 7,200 | |
| 2020-01-23 | M01.SI | SGD | $0.9150 | $0.9150 | $0.9200 | $0.9150 | $0.9200 | 28,000 | |
| 2020-01-22 | M01.SI | SGD | $0.9200 | $0.9150 | $0.9200 | $0.9200 | $0.9250 | 35,700 | |
| 2020-01-21 | M01.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 45,600 | |
| 2020-01-20 | M01.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 19,000 | |
| 2020-01-17 | M01.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 361,700 | |
| 2020-01-16 | M01.SI | SGD | $0.9200 | $0.9200 | $0.9250 | $0.9200 | $0.9300 | 19,600 | |
| 2020-01-15 | M01.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 486,900 | |
| 2020-01-14 | M01.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9400 | 363,500 | |
| 2020-01-13 | M01.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9400 | 47,600 | |
| 2020-01-10 | M01.SI | SGD | $0.9300 | $0.9300 | $0.9300 | $0.9300 | $0.9350 | 24,100 | |
| 2020-01-09 | M01.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9250 | $0.9350 | 78,200 | |
| 2020-01-08 | M01.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9500 | 23,100 | |
| 2020-01-07 | M01.SI | SGD | $0.9300 | $0.9250 | $0.9300 | $0.9300 | $0.9350 | 15,000 | |
| 2020-01-06 | M01.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9200 | $0.9250 | 19,400 |