Metro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | M01.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 54,100 | |
| 2025-10-02 | M01.SI | SGD | $0.5400 | $0.5250 | $0.5450 | $0.5400 | $0.5500 | 202,800 | |
| 2025-10-01 | M01.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 162,700 | |
| 2025-09-30 | M01.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5300 | 38,300 | |
| 2025-09-29 | M01.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 180,100 | |
| 2025-09-26 | M01.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5300 | 178,600 |