Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 39,392,100 | |
| 2026-05-12 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 17,259,400 | |
| 2026-05-11 | M03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-05-08 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 10,300 | |
| 2026-05-07 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0060 | $0.0080 | 200,500 | |
| 2026-05-06 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0080 | 321,500 | |
| 2026-05-05 | M03.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2026-05-04 | M03.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 30,000 | |
| 2026-04-30 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 293,200 | |
| 2026-04-29 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 1,183,200 | |
| 2026-04-28 | M03.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 634,800 | |
| 2026-04-27 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 723,100 | |
| 2026-04-24 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,597,600 | |
| 2026-04-23 | M03.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 7,471,900 | |
| 2026-04-22 | M03.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,707,000 | |
| 2026-04-21 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,004,100 | |
| 2026-04-20 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 707,800 | |
| 2026-04-17 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-04-16 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2026-04-15 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,072,300 | |
| 2026-04-14 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-04-13 | M03.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 704,500 | |
| 2026-04-10 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 500 | |
| 2026-04-09 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-04-08 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-04-07 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-04-06 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-04-02 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-04-01 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 100,000 | |
| 2026-03-31 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0070 | 100,000 | |
| 2026-03-30 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,800 | |
| 2026-03-27 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 100,000 | |
| 2026-03-26 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0070 | 14,000 | |
| 2026-03-25 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2026-03-24 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 522,000 | |
| 2026-03-23 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-03-20 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-03-19 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-03-18 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-03-17 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-03-16 | M03.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-03-13 | M03.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 2,430,000 | |
| 2026-03-12 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-03-11 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-03-10 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 50,000 | |
| 2026-03-09 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 642,100 | |
| 2026-03-06 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2026-03-05 | M03.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0050 | $0.0060 | 2,203,500 | |
| 2026-03-04 | M03.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,158,500 | |
| 2026-03-03 | M03.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 |