Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-11-23 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 50,000 | |
| 2022-11-22 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-11-21 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-11-18 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-11-17 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 200,100 | |
| 2022-11-16 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 48,300 | |
| 2022-11-15 | M03.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 966,700 | |
| 2022-11-14 | M03.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-11-11 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0180 | 200,000 | |
| 2022-11-10 | M03.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 60,100 | |
| 2022-11-09 | M03.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 460,000 | |
| 2022-11-08 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 100,000 | |
| 2022-11-07 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 200,000 | |
| 2022-11-04 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 200,000 | |
| 2022-11-03 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 400,000 | |
| 2022-11-02 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 300,000 | |
| 2022-11-01 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 100,000 | |
| 2022-10-31 | M03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-28 | M03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-27 | M03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2022-10-26 | M03.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0160 | $0.0180 | 30,100 | |
| 2022-10-25 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-21 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-20 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2022-10-19 | M03.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 17,000 | |
| 2022-10-18 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 221,200 | |
| 2022-10-17 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2022-10-14 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 385,000 | |
| 2022-10-13 | M03.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 482,400 | |
| 2022-10-12 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 309,900 | |
| 2022-10-11 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-10-10 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 200,000 | |
| 2022-10-07 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-10-06 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-10-05 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0190 | 440,000 | |
| 2022-10-04 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0200 | 300,000 | |
| 2022-10-03 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0200 | 300,000 | |
| 2022-09-30 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 30,000 | |
| 2022-09-29 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 311,000 | |
| 2022-09-28 | M03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-09-27 | M03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-09-26 | M03.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 846,100 | |
| 2022-09-23 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 300,000 | |
| 2022-09-22 | M03.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 261,900 | |
| 2022-09-21 | M03.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 62,000 | |
| 2022-09-20 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 398,400 | |
| 2022-09-19 | M03.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 3,014,600 | |
| 2022-09-16 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 12,800 | |
| 2022-09-15 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 65,000 |