Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-02 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 870,100 | |
| 2023-12-29 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 123,000 | |
| 2023-12-28 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 16,000 | |
| 2023-12-27 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 659,000 | |
| 2023-12-26 | M03.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 11,300 | |
| 2023-12-22 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 14,300 | |
| 2023-12-21 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 200,000 | |
| 2023-12-20 | M03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-12-19 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 24,300 | |
| 2023-12-18 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 459,500 | |
| 2023-12-15 | M03.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 115,900 | |
| 2023-12-14 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2023-12-13 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0100 | 20,100 | |
| 2023-12-12 | M03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2023-12-11 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 311,700 | |
| 2023-12-08 | M03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-12-07 | M03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2023-12-06 | M03.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2023-12-05 | M03.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,439,100 | |
| 2023-12-04 | M03.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0090 | $0.0100 | 1,922,000 | |
| 2023-12-01 | M03.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 200,300 | |
| 2023-11-30 | M03.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 7,311,700 | |
| 2023-11-29 | M03.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 4,656,100 | |
| 2023-11-28 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-11-27 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-11-24 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-11-23 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 | |
| 2023-11-22 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-11-21 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2023-11-20 | M03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 300 | |
| 2023-11-17 | M03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,900 | |
| 2023-11-16 | M03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 15,000 | |
| 2023-11-15 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-11-14 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-11-10 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-11-09 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-11-08 | M03.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-11-07 | M03.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 50,000 | |
| 2023-11-06 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-11-03 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-11-02 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-11-01 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-10-31 | M03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100 | |
| 2023-10-30 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-10-27 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-10-26 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-10-25 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-10-24 | M03.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2023-10-23 | M03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 650,000 | |
| 2023-10-20 | M03.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 958,000 |