Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 3,288,900 | |
| 2022-09-13 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 3,889,900 | |
| 2022-09-12 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 1,840,000 | |
| 2022-09-09 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 500,000 | |
| 2022-09-08 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 1,178,000 | |
| 2022-09-07 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,614,000 | |
| 2022-09-06 | M03.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 3,438,000 | |
| 2022-09-05 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 2,727,000 | |
| 2022-09-02 | M03.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 595,000 | |
| 2022-09-01 | M03.SI | SGD | $0.0220 | $0.0200 | $0.0240 | $0.0210 | $0.0220 | 22,623,300 | |
| 2022-08-31 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 3,280,000 | |
| 2022-08-30 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 304,500 | |
| 2022-08-29 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 810,000 | |
| 2022-08-26 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 803,000 | |
| 2022-08-25 | M03.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 18,605,500 | |
| 2022-08-24 | M03.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 50,100 | |
| 2022-08-23 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 530,000 | |
| 2022-08-22 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 323,500 | |
| 2022-08-19 | M03.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 50,000 | |
| 2022-08-18 | M03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-08-17 | M03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-08-16 | M03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-08-15 | M03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-08-12 | M03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-08-11 | M03.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 200,000 | |
| 2022-08-10 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0170 | $0.0190 | 31,500 | |
| 2022-08-08 | M03.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-08-05 | M03.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 525,000 | |
| 2022-08-04 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-08-03 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-08-02 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-08-01 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2022-07-29 | M03.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 860,000 | |
| 2022-07-28 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 748,000 | |
| 2022-07-27 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-07-26 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 20,000 | |
| 2022-07-25 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-07-22 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 50,000 | |
| 2022-07-21 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-07-20 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 50,000 | |
| 2022-07-19 | M03.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 500,000 | |
| 2022-07-18 | M03.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 2,568,300 | |
| 2022-07-15 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 200,000 | |
| 2022-07-14 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 14,000 | |
| 2022-07-13 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 330,900 | |
| 2022-07-12 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 10,100 | |
| 2022-07-08 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 250,000 | |
| 2022-07-07 | M03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-07-06 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 570,000 | |
| 2022-07-05 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 290,000 |