Miyoshi
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 2,321,900 | |
| 2022-07-01 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 300,500 | |
| 2022-06-30 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 281,100 | |
| 2022-06-29 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,890,000 | |
| 2022-06-28 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,510,000 | |
| 2022-06-27 | M03.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,202,100 | |
| 2022-06-24 | M03.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,683,900 | |
| 2022-06-23 | M03.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 862,700 | |
| 2022-06-22 | M03.SI | SGD | $0.0190 | $0.0180 | $0.0210 | $0.0190 | $0.0200 | 7,672,200 | |
| 2022-06-21 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,450,900 | |
| 2022-06-20 | M03.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 2,097,900 | |
| 2022-06-17 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 750,300 | |
| 2022-06-16 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0200 | $0.0210 | 11,744,900 | |
| 2022-06-15 | M03.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0220 | $0.0230 | 28,229,000 | |
| 2022-06-14 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 176,800 | |
| 2022-06-13 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 1,309,000 | |
| 2022-06-10 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,379,000 | |
| 2022-06-09 | M03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2022-06-08 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 327,100 | |
| 2022-06-07 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 100,000 | |
| 2022-06-06 | M03.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 100,000 | |
| 2022-06-03 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 561,100 | |
| 2022-06-02 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 6,900 | |
| 2022-06-01 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 12,000 | |
| 2022-05-31 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 759,000 | |
| 2022-05-30 | M03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2022-05-27 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,160,400 | |
| 2022-05-26 | M03.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 1,544,000 | |
| 2022-05-25 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 700,000 | |
| 2022-05-24 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,511,400 | |
| 2022-05-23 | M03.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 3,419,300 | |
| 2022-05-20 | M03.SI | SGD | $0.0220 | $0.0180 | $0.0250 | $0.0220 | $0.0230 | 8,051,900 | |
| 2022-05-19 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 249,000 | |
| 2022-05-18 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 100,000 | |
| 2022-05-17 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-05-13 | M03.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2022-05-12 | M03.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 200,000 | |
| 2022-05-11 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 100,000 | |
| 2022-05-10 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-05-09 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-05-06 | M03.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2022-05-05 | M03.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 100,000 | |
| 2022-05-04 | M03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-04-29 | M03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-04-28 | M03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-04-27 | M03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-04-26 | M03.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 5,100 | |
| 2022-04-25 | M03.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 167,200 | |
| 2022-04-22 | M03.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-04-21 | M03.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 356,200 |